SAFARICOM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 KES | -0.31% |
|
-2.15% | +14.75% |
| Jan. 25 | Transcript : Safaricom PLC - Special Call | |
| Jan. 18 | Ethiopia opens up to foreign investment firms ahead of capital markets launch | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.3 KES | 16 KES | 15.95 KES | 16 KES | 15.95 KES |
| Volume | 1 809 200 | 4 777 400 | 616 000 | 1 898 700 | 1 483 800 |
| Change | -0.31% | -1.84% | -0.31% | +0.31% | -0.31% |
| Opening | 16.50 | 16.25 | 16.00 | 15.95 | 16.00 |
| High | 16.50 | 16.30 | 16.00 | 16.20 | 16.00 |
| Low | 16.20 | 15.75 | 15.75 | 15.90 | 15.85 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.15% | ||
| 1 month | -11.39% | ||
| 3 months | +18.15% | ||
| 6 months | +36.91% | ||
| Current year | +14.75% | ||
| 1 year | -0.62% | ||
| 3 years | -60.62% | ||
| 5 years | -45.47% | ||
| 10 years | +21.76% |
Volumes
marketsDaily volume
1 483 800
Avg. Volume 20 sessions
3 605 960
Avg. Volume 20 sessions KES
57 515 062.00
Avg. Volume 20 sessions USD
429 292.42
Record volume 1
416 383 100
Record volume 2
250 901 500
Record volume 3
208 485 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
638 311 866 961
Capitalization (USD)
4 764 359 775
Net sales (KES)
310 904 800 000
Net sales (USD)
2 320 593 427
Number of employees
6 271
Sales / Employee (KES)
49 578 185
Sales / Employee (USD)
370 052
Free-Float
25.06 %
Free-Float capitalization (KES)
159 981 864 779
Free-Float capitalization (USD)
1 194 104 639
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.75
16.30
1 month
15.7518.05
Current year
12.9521.15
1 year
11.5021.15
3 years
11.5045.25
5 years
11.5045.25
10 years
11.5045.25
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.53
Moving average 50 days
15.62
Moving average 100 days
14.65
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
37.54
RSI 14 days
45.12
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.15% | +14.75% | -0.62% | 4.76B | ||
| -2.25% | -3.68% | +23.61% | +63.83% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +2.88% | +4.56% | -7.96% | -13.27% | 24.94B | ||
| +1.39% | +1.35% | -15.25% | -20.73% | 20.81B | ||
| +0.39% | +0.19% | +5.81% | +16.89% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +91.30% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.88% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -24.32% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +4.38% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -2.84% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| +1.46% | +6.81% | -12.87% | +27.58% | 3.9B | ||
| +2.48% | +4.20% | +24.00% | +36.26% | 2.02B | ||
| +7.21% | +6.90% | -9.61% | +1.38% | 1.79B | ||
| -0.08% | +5.85% | +25.89% | +32.27% | 1.74B | ||
| Average | +0.35% | +0.96% | +2.51% | +13.82% | ||
| Weighted average by Cap. | -0.47% | -0.31% | +7.51% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Equities
- SCOM Stock
- Quotes Safaricom PLC
