SAFARI INVESTMENTS RSA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 ZAR | -.--% |
|
-.--% | -9.48% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.25 R | 5.25 R | 5.25 R | 5.25 R | 5.25 R |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | +0.57% | ||
| 3 months | -7.08% | ||
| 6 months | -6.42% | ||
| Current year | -9.48% | ||
| 1 year | -1.87% | ||
| 3 years | +47.89% | ||
| 5 years | +12.90% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 507
Avg. Volume 20 sessions ZAR
13 161.75
Avg. Volume 20 sessions USD
702.48
Record volume 1
50 338 010
Record volume 2
26 549 830
Record volume 3
13 008 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 343 041 144
Capitalization (USD)
71 682 135
Net sales (ZAR)
456 899 000
Net sales (USD)
24 386 070
Free-Float
52.21 %
Free-Float capitalization (ZAR)
560 368 120
Free-Float capitalization (USD)
29 908 528
Average Daily Capital Traded
0%
Highs and lows
1 week
5.25
5.25
1 month
5.225.99
Current year
5.016.00
1 year
5.016.39
3 years
3.606.39
5 years
2.806.39
10 years
2.809.20
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.32
Moving average 50 days
5.39
Moving average 100 days
5.51
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.95%
RSI 9 days
42.76
RSI 14 days
44.22
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.48% | -1.87% | 71.68M | ||
| +2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +10.10% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +80.45% | 12.19B | ||
| +2.04% | +1.52% | -2.91% | -0.50% | 9.76B | ||
| +1.92% | +1.14% | -12.21% | -1.12% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +20.74% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +1.66% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +36.64% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +4.92% | +4.07% | -18.47% | -23.35% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
| -0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
| +0.32% | -0.11% | -8.93% | -5.79% | 4.11B | ||
| Average | +1.33% | +0.62% | -4.73% | +11.78% | ||
| Weighted average by Cap. | +1.70% | +0.98% | -3.55% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | -.--% | ||
| 2022 | +10.48% | ||
| 2021 | +31.58% | ||
| 2020 | +7.55% | ||
| 2019 | -19.35% | ||
| 2018 | -29.23% | ||
| 2017 | -2.99% | ||
| 2016 | -21.18% | ||
| 2015 | +7.59% | ||
| 2014 | -6.95% |
- Stock Market
- Equities
- SAR Stock
- Quotes Safari Investments RSA Limited
