SAFARI INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,019 INR | -0.06% |
|
+2.22% | +3.54% |
| May. 14 | Safari Industries' Consolidated Profit Climbs to INR432 Million in Fiscal Q4 | MT |
| May. 14 | Safari Industries Limited Announces Resignation of Board Members and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2015.6 ₹ | 1994.45 ₹ | 2019.85 ₹ | 2018.55 ₹ | 2,019 ₹ |
| Volume | 2 408 | 2 719 | 4 222 | 4 497 | 4 497 |
| Change | +1.69% | -1.05% | +1.27% | -0.06% | -0.06% |
| Opening | 1,985.50 | 1,975.30 | 2,021.95 | 1,980.55 | 1,981 |
| High | 2,024.00 | 2,015.05 | 2,054.65 | 2,037.45 | 2,037 |
| Low | 1,978.25 | 1,968.35 | 1,984.70 | 1,971.00 | 1,971 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.22% | ||
| Current month | -3.95% | ||
| 1 month | +2.03% | ||
| 3 months | -3.66% | ||
| 6 months | -4.27% | ||
| Current year | +3.54% | ||
| 1 year | +63.29% | ||
| 3 years | +588.69% | ||
| 5 years | +531.93% | ||
| 10 years | +4,288.15% |
Volumes
marketsDaily volume
4 497
Estimated daily volume
4 497
Avg. Volume 20 sessions
3 520
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
7 105 296.00
Avg. Volume 20 sessions USD
85 213.81
Record volume 1
8 882 680
Record volume 2
8 815 920
Record volume 3
3 767 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 353 683 149
Capitalization (USD)
1 179 555 722
Net sales (INR)
15 504 200 000
Net sales (USD)
185 941 871
Number of employees
963
Sales / Employee (INR)
16 099 896
Sales / Employee (USD)
193 086
Free-Float
43.39 %
Free-Float capitalization (INR)
42 678 228 175
Free-Float capitalization (USD)
511 839 991
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 959.55
2 054.65
1 month
1 942.102 174.00
Current year
1 627.402 174.00
1 year
1 204.102 299.98
3 years
281.852 299.98
5 years
147.732 299.98
10 years
42.802 299.98
Indicators
Moving average 5 days
2 011.06
Moving average 20 days
2 046.69
Moving average 50 days
1 942.75
Moving average 100 days
1 968.21
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
50.39
RSI 14 days
51.76
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.22% | +3.54% | +63.29% | 1.18B | ||
| +0.36% | -6.53% | -15.57% | -21.04% | 854M | ||
| -4.51% | -2.97% | +55.96% | +41.85% | 793M | ||
| 0.00% | -2.82% | +14.76% | +46.24% | 246M | ||
| +0.92% | +6.34% | +0.13% | +45.20% | 234M | ||
| +7.35% | +12.31% | +5.80% | -3.95% | 105M | ||
| -1.08% | -0.54% | -16.44% | -0.54% | 95.07M | ||
| -1.09% | -5.01% | -12.20% | +197.41% | 90.37M | ||
| -0.63% | +2.28% | -32.18% | +27.64% | 81.9M | ||
| -1.54% | +6.67% | -28.09% | -22.89% | 79.03M | ||
| -2.51% | -4.94% | +21.33% | +125.13% | 62.28M | ||
| Average | -0.22% | +1.88% | -0.27% | +45.30% | ||
| Weighted average by Cap. | -0.74% | +0.24% | +8.73% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91a410f44d8d6ccb6cf14e8f1acb.HObUGusPxJr5PbkZ83cXd2Y8HJoj6ZquSLSw49XK5kw.SdOzdaR1ja-rW4B_pydhPgxWRNJ2ptmDJvWCq5-OjC9e1bdIsTuF-4wI4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 2,020 | 1 | 4,497 |
| 05:59:54 am | 2,020 | 2 | 4,496 |
| 05:59:49 am | 2,020 | 10 | 4,494 |
| 05:59:46 am | 2,020 | 16 | 4,484 |
| 05:59:02 am | 2,020 | 2 | 4,468 |
| 05:58:59 am | 2,020 | 1 | 4,466 |
| 05:58:57 am | 2,016 | 10 | 4,465 |
| 05:58:55 am | 2,020 | 1 | 4,455 |
| 05:58:46 am | 2,020 | 1 | 4,454 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +131.55% | ||
| 2022 | +88.56% | ||
| 2021 | +72.31% | ||
| 2020 | -16.28% | ||
| 2019 | -21.83% | ||
| 2018 | +30.72% | ||
| 2017 | +178.21% | ||
| 2016 | +12.82% | ||
| 2015 | +20.63% | ||
| 2014 | +148.45% | ||
| 2013 | +17.58% | ||
| 2012 | +77.82% | ||
| 2011 | +68.95% | ||
| 2010 | +151.10% | ||
| 2009 | +113.53% | ||
| 2008 | -61.23% | ||
| 2007 | +97.52% | ||
| 2006 | -15.27% | ||
| 2005 | +29.06% | ||
| 2004 | +38.57% | ||
| 2003 | +15.81% | ||
| 2002 | +9.05% |
- Stock Market
- Equities
- SAFARI Stock
- Quotes Safari Industries (India) Limited
