SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 INR | -.--% |
|
-11.03% | +30.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.35 ₹ | 6.05 ₹ | 6.05 ₹ | 6.05 ₹ |
| Volume | 280 283 | 707 093 | 171 749 | 165 658 |
| Change | -4.51% | -4.72% | -.--% | -.--% |
| Opening | 6.75 | 6.35 | 6.05 | 5.95 |
| High | 6.75 | 6.40 | 6.15 | 6.20 |
| Low | 6.35 | 6.05 | 5.80 | 5.90 |
Performance
| 1 week | -11.03% | ||
| 1 month | -11.03% | ||
| 3 months | -28.40% | ||
| 6 months | +26.04% | ||
| Current year | +30.11% | ||
| 1 year | +65.75% | ||
| 3 years | -71.26% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
165 658
Estimated daily volume
165 658
Avg. Volume 20 sessions
211 248
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1 278 050.40
Avg. Volume 20 sessions USD
15 322.55
Record volume 1
21 271 930
Record volume 2
19 276 240
Record volume 3
14 607 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 129 752 106
Capitalization (USD)
25 533 598
Net sales (INR)
7 788 890 000
Net sales (USD)
93 381 002
Number of employees
53
Sales / Employee (INR)
146 960 189
Sales / Employee (USD)
1 761 906
Free-Float
29.66 %
Free-Float capitalization (INR)
631 723 662
Free-Float capitalization (USD)
7 573 735
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.80
7.05
1 month
5.807.40
Current year
5.059.25
1 year
3.609.25
3 years
2.8541.60
5 years
2.8588.70
10 years
2.85157.30
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.63
Moving average 50 days
6.84
Moving average 100 days
6.62
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
30.85
RSI 14 days
36.53
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -11.03% | +30.11% | +65.75% | 25.53M | ||
| +1.55% | +3.69% | +4.94% | -23.80% | 9.46B | ||
| +1.38% | -8.89% | +59.09% | +127.15% | 4.78B | ||
| -0.98% | -2.85% | +39.74% | +164.58% | 3.79B | ||
| -2.77% | -5.26% | +33.75% | +105.40% | 3.08B | ||
| +3.47% | -0.15% | +40.81% | +27.05% | 1.87B | ||
| -.--% | -2.48% | +7.67% | -3.91% | 1.41B | ||
| -.--% | -2.59% | -.--% | -17.78% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -0.33% | -1.63% | -4.29% | -2.27% | 808M | ||
| +0.28% | -4.81% | +5.51% | +82.76% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +3.43% | -1.15% | +2.79% | +139.98% | 625M | ||
| +0.25% | -0.30% | +6.35% | +5.40% | 611M | ||
| +0.58% | -5.98% | -18.40% | -33.59% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.72% | -2.81% | +13.53% | +40.76% | ||
| Weighted average by Cap. | +0.66% | -1.84% | +21.60% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30ae88d61ab865d7010bdf0ccc.evO_axHq2MpbbvPTKmrJSNc3fPMIdJjgWYXksUA5OoE.JYeOUnfYvIYQWJ2QfAydO5B_KsZ8QtLWN8DRxQtQXbEXqdE_Z4CW_Do6hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 6.15 | 101 | 165,440 |
| 05:59:15 am | 6.05 | 1,070 | 165,339 |
| 05:59:07 am | 6.05 | 20 | 164,269 |
| 05:58:53 am | 6.05 | 1,000 | 164,249 |
| 05:58:03 am | 6 | 1,704 | 163,249 |
| 05:57:41 am | 6.05 | 222 | 161,545 |
| 05:57:33 am | 6.05 | 378 | 161,323 |
| 05:56:14 am | 6 | 500 | 160,945 |
| 05:54:29 am | 6.05 | 11 | 160,445 |
Monthly variations
Annual change
| 2024 | +30.11% | ||
| 2023 | -23.14% | ||
| 2022 | -59.67% | ||
| 2021 | -29.08% | ||
| 2020 | -40.67% | ||
| 2019 | -64.21% | ||
| 2018 | -32.43% | ||
| 2017 | +56.39% | ||
| 2016 | -5.51% | ||
| 2015 | -5.90% |
- Stock Market
- Equities
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited
