SADBHAV ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 INR | -4.48% |
|
-9.29% | +34.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 31.75 ₹ | 30.95 ₹ | 30.7 ₹ | 30.15 ₹ | 28.8 ₹ |
| Volume | 664 749 | 560 863 | 745 152 | 659 489 | 994 637 |
| Change | -4.08% | -2.52% | -0.81% | -1.79% | -4.48% |
| Opening | 33.40 | 31.75 | 30.95 | 30.75 | 30.05 |
| High | 33.40 | 32.55 | 32.35 | 31.40 | 30.7 |
| Low | 31.60 | 30.70 | 30.20 | 30.00 | 28.65 |
Performance
| 1 day | -4.48% | ||
| 1 week | -9.29% | ||
| Current month | -9.29% | ||
| 1 month | -21.42% | ||
| 3 months | -2.04% | ||
| 6 months | +63.64% | ||
| Current year | +34.58% | ||
| 1 year | +159.46% | ||
| 3 years | -54.18% | ||
| 5 years | -87.77% | ||
| 10 years | -78.73% |
Volumes
marketsDaily volume
994 637
Estimated daily volume
1 005 436
Avg. Volume 20 sessions
1 958 361
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
56 400 796.80
Avg. Volume 20 sessions USD
675 850.75
Record volume 1
197 641 769
Record volume 2
90 653 844
Record volume 3
45 879 405
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
5 170 737 879
Capitalization (USD)
61 960 952
Net sales (INR)
8 891 728 000
Net sales (USD)
106 549 577
Number of employees
316
Sales / Employee (INR)
28 138 380
Sales / Employee (USD)
337 182
Free-Float
57.73 %
Free-Float capitalization (INR)
2 985 097 602
Free-Float capitalization (USD)
35 770 425
Average Daily Capital Traded
1.09%
Highs and lows
1 week
28.65
32.55
1 month
28.6540.30
Current year
20.1040.30
1 year
9.8540.30
3 years
8.5096.50
5 years
8.50274.45
10 years
8.50440.00
Indicators
Moving average 5 days
30.89
Moving average 20 days
32.67
Moving average 50 days
29.87
Moving average 100 days
26.52
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
45.31
RSI 14 days
48.59
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -9.29% | +34.58% | +159.46% | 61.96M | ||
| +0.83% | +0.97% | -2.40% | -32.76% | 8.84B | ||
| -2.37% | -2.87% | +58.97% | +135.47% | 4.89B | ||
| +4.17% | -0.36% | +19.83% | +146.54% | 3.28B | ||
| +1.09% | -1.12% | +19.62% | +86.86% | 2.75B | ||
| -2.67% | -2.66% | +16.52% | +31.84% | 1.59B | ||
| +4.69% | +2.29% | +10.14% | -11.93% | 1.45B | ||
| +3.72% | +2.27% | +3.90% | -25.16% | 1.27B | ||
| 0.00% | -0.12% | +6.33% | +11.50% | 898M | ||
| +1.48% | +1.81% | -1.90% | -13.81% | 832M | ||
| -2.82% | -2.41% | +19.30% | +158.20% | 827M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.29% | +0.97% | +9.68% | +2.17% | 645M | ||
| +1.10% | 0.00% | -13.21% | -43.47% | 648M | ||
| -3.72% | -3.61% | -7.58% | +118.56% | 584M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.45% | -0.19% | +10.97% | +45.44% | ||
| Weighted average by Cap. | +0.70% | -0.12% | +15.03% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e97ce922163ed3ee3.MvfKrqleXaKbA_XLGfiV3MSrM0JqSD_9Ptfea_2DkTw.dIX--8obCNLTWYOpYc6jupDgUhIHBVCtCYGMGsnx5n9HuaXM3Cwq49Y6hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:38 am | 28.8 | 131 | 994,637 |
| 06:12:35 am | 28.8 | 5,000 | 994,506 |
| 05:59:42 am | 28.75 | 18 | 989,506 |
| 05:59:28 am | 28.75 | 20 | 989,488 |
| 05:59:20 am | 28.75 | 127 | 989,468 |
| 05:58:58 am | 28.8 | 1 | 989,341 |
| 05:58:39 am | 28.8 | 90 | 989,340 |
| 05:58:33 am | 28.8 | 20 | 989,250 |
Monthly variations
Annual change
| 2024 | +40.89% | ||
| 2023 | +35.87% | ||
| 2022 | -58.44% | ||
| 2021 | -39.36% | ||
| 2020 | -41.94% | ||
| 2019 | -49.03% | ||
| 2018 | -50.50% | ||
| 2017 | +55.20% | ||
| 2016 | -19.60% | ||
| 2015 | +30.65% | ||
| 2014 | +189.01% | ||
| 2013 | -32.20% | ||
| 2012 | +32.03% | ||
| 2011 | -14.13% | ||
| 2010 | -3.99% | ||
| 2009 | +342.94% | ||
| 2008 | -80.57% | ||
| 2007 | +176.72% | ||
| 2006 | +60.67% |
- Stock Market
- Equities
- SADBHAV Stock
- Quotes Sadbhav Engineering Limited