SABRE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | 0.00% |
|
-14.29% | -47.06% |
| May. 14 | Sabre Resources Generates Targets at Andover East Project; Shares Rally 11% | MT |
| Apr. 09 | Sabre Resources Discovers 'Large' Lithium, Gold Anomalies at Cave Hill Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.018 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 71 150 | 1 765 490 | 147 904 | 485 166 | 485 166 |
| Change | 0.00% | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | -14.29% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -5.26% | ||
| 6 months | -52.63% | ||
| Current year | -47.06% | ||
| 1 year | -21.74% | ||
| 3 years | -64.00% | ||
| 5 years | -64.00% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
485 166
Estimated daily volume
485 166
Avg. Volume 20 sessions
1 204 921
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
21 688.58
Avg. Volume 20 sessions USD
14 434.40
Record volume 1
94 720 740
Record volume 2
46 829 450
Record volume 3
33 168 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 484 565
Capitalization (USD)
4 484 565
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.81 %
Free-Float capitalization (AUD)
2 204 644
Free-Float capitalization (USD)
2 204 644
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.07
3 years
0.020.09
5 years
0.010.20
10 years
0.010.43
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
40.12
RSI 14 days
44.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -47.06% | -21.74% | 4.48M | ||
| +2.84% | -4.86% | +41.52% | +81.69% | 91.79B | ||
| +2.69% | -3.35% | +23.33% | +53.37% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| +1.69% | -1.42% | +63.04% | +50.50% | 10.58B | ||
| -0.04% | -2.09% | +17.65% | +7.97% | 9.54B | ||
| +0.69% | -4.63% | +23.27% | +22.98% | 9.11B | ||
| -1.54% | -3.03% | +2.81% | +5.79% | 7.91B | ||
| +2.98% | -7.57% | +37.84% | +87.69% | 6.47B | ||
| +2.33% | -4.12% | +20.63% | +6.44% | 5.08B | ||
| -10.49% | -10.22% | -46.00% | +728.57% | 5.07B | ||
| -0.71% | -1.65% | +80.95% | +76.37% | 4.67B | ||
| +1.42% | -4.83% | +13.07% | +7.74% | 4.01B | ||
| +1.91% | -6.19% | +11.99% | +2.12% | 3.77B | ||
| +2.41% | -7.75% | +15.57% | +18.81% | 3.76B | ||
| +2.25% | -3.71% | +59.91% | +67.67% | 3.68B | ||
| Average | +0.59% | -5.08% | +19.91% | +74.75% | ||
| Weighted average by Cap. | +1.88% | -4.99% | +27.88% | +64.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d71deed21.yt_V2vjbzOE3WXYbJjVbkrFCVYlBE49w8Jhop0_bCyU.jLiRn4Lj4bVyM0EjQmErouURZcAiJcBFodceyRrrWne6sLHrj5y1qHs6AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:56 am | 0.018 | 45,000 | 485,166 |
| 01:21:01 am | 0.019 | 25,000 | 440,166 |
| 09:34:37 pm | 0.018 | 150,000 | 415,166 |
| 09:05:30 pm | 0.017 | 213,070 | 265,166 |
| 09:05:30 pm | 0.018 | 47,550 | 52,096 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -10.53% | ||
| 2022 | -15.56% | ||
| 2021 | -50.00% | ||
| 2020 | +350.00% | ||
| 2019 | -75.00% | ||
| 2018 | -42.86% | ||
| 2017 | +55.56% | ||
| 2016 | -40.00% | ||
| 2015 | -25.00% | ||
| 2014 | -53.49% | ||
| 2013 | -76.76% | ||
| 2012 | +54.17% | ||
| 2011 | -40.00% | ||
| 2010 | -52.38% | ||
| 2009 | +600.00% | ||
| 2008 | -79.66% | ||
| 2007 | +47.50% | ||
| 2006 | +53.85% | ||
| 2005 | +8.33% | ||
| 2004 | +14.29% | ||
| 2003 | +61.54% | ||
| 2002 | -58.06% | ||
| 2001 | -11.43% | ||
| 2000 | +386.11% | ||
| 1999 | +100.00% | ||
| 1998 | -90.00% | ||
| 1997 | -31.82% | ||
| 1996 | +37.50% | ||
| 1995 | -59.37% | ||
| 1994 | -47.06% | ||
| 1993 | +325.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabre Resources Limited
