SABRE INSURANCE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.8 GBX | -0.86% |
|
+3.61% | +6.21% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 155.2 p | 161 p | 162.2 p | 160.8 p |
| Volume | 3 099 621 | 5 480 129 | 508 320 | 475 795 |
| Change | -0.13% | +3.74% | +0.75% | -0.86% |
| Opening | 155.40 | 155.80 | 161.00 | 162.00 |
| High | 163.10 | 161.00 | 162.20 | 163.00 |
| Low | 153.60 | 154.80 | 160.16 | 160.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.61% | ||
| 1 month | -5.41% | ||
| 3 months | +0.50% | ||
| 6 months | +12.92% | ||
| Current year | +6.21% | ||
| 1 year | +33.78% | ||
| 3 years | -38.63% | ||
| 5 years | -41.31% |
Volumes
marketsDaily volume
462 974
Estimated daily volume
462 974
Avg. Volume 20 sessions
1 156 167
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
185 911 653.60
Avg. Volume 20 sessions USD
185 911 653.60
Record volume 1
63 341 230
Record volume 2
57 656 670
Record volume 3
13 923 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
399 631 828
Capitalization (USD)
507 532 421
Net sales (GBP)
225 098 000
Net sales (USD)
285 874 460
Number of employees
161
Sales / Employee (GBP)
1 398 124
Sales / Employee (USD)
1 775 618
Free-Float
91.73 %
Free-Float capitalization (GBX)
368 928 876
Free-Float capitalization (USD)
468 539 672
Average Daily Capital Traded
46.52%
Highs and lows
1 week
153.60
163.10
1 month
150.00174.60
Current year
147.00183.60
1 year
121.20183.60
3 years
81.90276.00
5 years
81.90340.00
10 years
81.90340.00
Indicators
Moving average 5 days
158.92
Moving average 20 days
161.40
Moving average 50 days
166.66
Moving average 100 days
160.92
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
56.54
RSI 14 days
50.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.61% | +6.21% | +33.78% | 508M | ||
| -0.49% | -3.81% | +39.42% | +71.73% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +48.33% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.84% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.58% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +34.12% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +13.75% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +78.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +59.68% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.18% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.83% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +56.75% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +13.55% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.82% | 17.6B | ||
| Average | +0.45% | -0.27% | +21.79% | +38.47% | ||
| Weighted average by Cap. | +0.59% | -0.72% | +24.18% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4935c64c79f002704d7.9FBrXiAbWz0GThCl_qQKFmbxPgdqj18mjDfZbXDi-N8.vigZDlc2K0lQC2DctNRjLiO7VlcAwRh13nbvPkinvu-iMhlzY2FvVF4lcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 160.8 | 73,441 | 337,811 |
| 11:29:08 am | 160 | 100 | 264,370 |
| 11:29:08 am | 160 | 11,846 | 264,270 |
| 11:15:38 am | 160.2 | 25,222 | 252,424 |
| 11:15:02 am | 160 | 49 | 227,202 |
| 11:08:10 am | 160 | 57 | 227,153 |
| 11:08:10 am | 160 | 1,049 | 227,096 |
| 11:08:10 am | 160 | 388 | 226,047 |
| 11:08:10 am | 160 | 879 | 225,659 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +42.29% | ||
| 2022 | -42.11% | ||
| 2021 | -33.53% | ||
| 2020 | -10.23% | ||
| 2019 | +12.82% | ||
| 2018 | +0.37% | ||
| 2017 | +5.84% |
- Stock Market
- Equities
- SBRE Stock
- Quotes Sabre Insurance Group plc
