SABRE GOLD MINES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
+7.69% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.145 $ | 0.145 $ | 0.14 $ | 0.14 $ |
| Volume | 9 000 | 511 | 3 958 | 84 000 | 3 797 |
| Change | -7.14% | +11.54% | 0.00% | -3.45% | 0.00% |
| Opening | 0.13 | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.13 | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | +7.69% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | +55.56% | ||
| 6 months | +21.74% | ||
| 1 year | -15.15% | ||
| 3 years | -90.00% | ||
| 5 years | -91.25% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
3 797
Estimated daily volume
21 236
Avg. Volume 20 sessions
10 495
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
1 469.30
Avg. Volume 20 sessions USD
1 073.38
Record volume 1
741 420
Record volume 2
486 990
Record volume 3
383 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 155 843
Capitalization (USD)
8 155 843
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.32 %
Free-Float capitalization (CAD)
6 713 681
Free-Float capitalization (USD)
6 713 681
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.130.18
Current year
0.090.19
1 year
0.090.19
3 years
0.091.50
5 years
0.092.70
10 years
0.095.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
48.78
RSI 14 days
49.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | 0.00% | -15.15% | 8.16M | ||
| -2.71% | -3.27% | +0.12% | -2.47% | 48.85B | ||
| -1.58% | -2.59% | +22.21% | +25.48% | 33.89B | ||
| -0.72% | -1.55% | -1.96% | -2.13% | 30.38B | ||
| -1.19% | +0.54% | +17.00% | +22.70% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.63% | -2.31% | +28.73% | - | 10.31B | ||
| -1.11% | +0.56% | +33.79% | +57.56% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -1.56% | -0.60% | +6.53% | +1.44% | 8.57B | ||
| -0.62% | +1.53% | +26.26% | +29.53% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -0.91% | -0.52% | -9.31% | -27.89% | 3.66B | ||
| -0.65% | -0.20% | +20.25% | +14.31% | 3.5B | ||
| -0.88% | +2.26% | +23.72% | +50.92% | 3.19B | ||
| Average | -1.17% | +0.85% | +15.10% | +13.31% | ||
| Weighted average by Cap. | -1.60% | -0.01% | +11.76% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cbdb8bea7e8dcad29d983.ltaiUaCo2ExQkGSTe1n2wCHz7v3nCPMIK-k1ffF0DXU._rWPAcmZ6wApqC3fCWqRtla52ZWgaZxAW452BIsWfwanoOU4xvq-CyfiFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:08 am | 0.14 | 1,500 | 3,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.15% | ||
| 2022 | -76.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | +15.38% | ||
| 2018 | -56.67% | ||
| 2017 | +160.87% | ||
| 2016 | +283.33% | ||
| 2015 | -60.00% | ||
| 2014 | -87.50% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -58.33% | ||
| 2010 | +123.26% | ||
| 2009 | +2.38% | ||
| 2008 | -59.62% | ||
| 2007 | -3.70% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- SGLD Stock
- Quotes Sabre Gold Mines Corp.
