SABRE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.775 USD | -4.64% |
|
-0.89% | -36.93% |
| May. 02 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
| May. 02 | Sabre Shares Rise After Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.86 $ | 2.87 $ | 2.9 $ | 2.91 $ | 2.78 $ |
| Volume | 5 665 779 | 4 779 176 | 9 348 174 | 12 733 207 | 1 167 532 |
| Change | +2.14% | +0.35% | +1.05% | +0.34% | -4.64% |
| Opening | 2.79 | 2.84 | 2.87 | 3.14 | 2.92 |
| High | 2.93 | 2.92 | 3.05 | 3.15 | 3.08 |
| Low | 2.79 | 2.81 | 2.78 | 2.80 | 2.77 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.43% | ||
| Current month | +1.39% | ||
| 1 month | +12.36% | ||
| 3 months | -29.88% | ||
| 6 months | -29.71% | ||
| Current year | -33.86% | ||
| 1 year | -25.58% | ||
| 3 years | -80.57% | ||
| 5 years | -86.50% | ||
| 10 years | -82.26% |
Volumes
marketsDaily volume
12 733 207
Estimated daily volume
12 733 207
Avg. Volume 20 sessions
5 025 242
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
14 623 454.22
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 104 328 602
Net sales (USD)
2 907 738 000
Free-Float
91.16 %
Free-Float capitalization (USD)
1 076 574 122
Average Daily Capital Traded
1.32%
Highs and lows
1 week
2.78
3.15
1 month
2.443.15
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.10
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.69
Moving average 50 days
2.49
Moving average 100 days
3.34
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
72.96
RSI 14 days
64.68
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +5.43% | -33.86% | -25.58% | 1.1B | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
| +0.93% | -2.40% | +22.35% | +39.93% | 209B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
| +1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
| +1.51% | +1.37% | +0.77% | +44.79% | 14.48B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +2.57% | +2.46% | -1.16% | +21.28% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| +3.72% | +1.22% | +5.50% | +20.42% | 9.89B | ||
| +0.34% | -0.76% | -15.59% | -5.84% | 9.52B | ||
| Average | +0.30% | -0.85% | +6.99% | +37.42% | ||
| Weighted average by Cap. | +0.59% | -0.98% | +13.02% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d553601f2b717d3.Dg0OZDBBGKFUHtVb8C7-mNy1R2eIIaGQ-K7x-bnebC8.S1xdLF13YpETLrQXqFaf7ZvDciLtGMCos_2BqIyTBQJndWkiRyZ9kztcjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.91 | 429,037 | 11,939,216 |
| 03:59:58 pm | 2.9 | 700 | 11,510,179 |
| 03:59:58 pm | 2.9 | 600 | 11,509,479 |
| 03:59:58 pm | 2.9 | 100 | 11,508,879 |
| 03:59:58 pm | 2.9 | 1,200 | 11,508,779 |
| 03:59:58 pm | 2.89 | 300 | 11,507,579 |
| 03:59:58 pm | 2.9 | 700 | 11,507,279 |
| 03:59:58 pm | 2.9 | 600 | 11,506,579 |
| 03:59:57 pm | 2.905 | 100 | 11,505,979 |
| 03:59:57 pm | 2.905 | 100 | 11,505,879 |
Monthly variations
Annual change
| 2024 | -33.86% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
