SABINE ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.72 USD | +2.24% |
|
+4.30% | -3.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 64.08 $ | 64.49 $ | 64.28 $ | 65.72 $ |
| Volume | 24 115 | 45 694 | 13 239 | 65 474 |
| Change | +1.33% | +0.64% | -0.33% | +2.24% |
| Opening | 63.33 | 64.43 | 64.51 | 64.61 |
| High | 64.55 | 64.97 | 64.95 | 66.47 |
| Low | 63.33 | 63.60 | 64.00 | 64.58 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.30% | ||
| Current month | +6.81% | ||
| 1 month | +6.81% | ||
| 3 months | +8.34% | ||
| 6 months | +4.53% | ||
| Current year | -3.15% | ||
| 1 year | -10.80% | ||
| 3 years | +83.47% | ||
| 5 years | +42.87% | ||
| 10 years | +15.74% |
Volumes
marketsDaily volume
65 474
Estimated daily volume
65 474
Avg. Volume 20 sessions
33 759
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
2 218 641.48
Record volume 1
698 000
Record volume 2
625 600
Record volume 3
459 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
937 160 296
Net sales (USD)
93 815 574
Free-Float
96.3 %
Free-Float capitalization (USD)
902 487 214
Average Daily Capital Traded
0.24%
Highs and lows
1 week
63.33
66.47
1 month
61.5666.47
Current year
57.7370.24
1 year
55.6072.50
3 years
36.0691.10
5 years
23.0291.10
10 years
22.7591.10
Indicators
Moving average 5 days
63.82
Moving average 20 days
63.37
Moving average 50 days
63.93
Moving average 100 days
63.02
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
58.61
RSI 14 days
55.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.30% | -3.15% | -10.80% | 937M | ||
| +2.60% | +3.47% | +8.86% | +6.05% | 292B | ||
| +2.54% | -1.00% | +0.34% | +15.09% | 133B | ||
| +2.20% | +8.97% | +60.77% | +69.92% | 129B | ||
| +0.98% | +1.11% | +20.61% | +40.61% | 81.05B | ||
| +1.88% | +0.42% | +2.98% | +14.47% | 70.26B | ||
| +2.11% | +0.87% | +4.67% | +6.67% | 54.27B | ||
| +2.59% | +2.54% | +6.90% | +20.49% | 46.13B | ||
| +0.97% | +3.80% | +28.49% | +53.88% | 35.19B | ||
| +2.03% | -0.18% | -10.82% | -21.08% | 34.26B | ||
| +3.11% | +1.74% | +8.32% | +4.49% | 30.11B | ||
| +0.64% | +3.05% | +1.07% | +17.31% | 24.95B | ||
| +2.74% | +5.36% | +11.76% | +21.10% | 20.66B | ||
| +1.98% | +1.27% | +27.25% | +58.71% | 19.09B | ||
| -0.27% | +2.96% | +6.29% | +17.17% | 18.19B | ||
| +1.26% | +0.93% | +13.46% | +15.65% | 17.18B | ||
| Average | +1.85% | +0.65% | +11.74% | +20.61% | ||
| Weighted average by Cap. | +2.14% | +0.63% | +14.84% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93f.40aAntVAGB-nevikmntozn1jqbAgt5BDwp1d3TlzruE.jDHW7Y1tbCmSTJDx6ysupxoBwMdNwqEV9tZs6mwxlr6vA-z2ni1cTPZKsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 65.72 | 350 | 52,617 |
| 03:59:50 pm | 65.68 | 100 | 52,267 |
| 03:59:50 pm | 65.68 | 100 | 52,167 |
| 03:59:14 pm | 65.68 | 100 | 52,067 |
| 03:53:04 pm | 65.63 | 100 | 51,967 |
| 03:46:58 pm | 65.42 | 100 | 51,867 |
| 03:39:49 pm | 65.71 | 289 | 51,767 |
| 03:39:49 pm | 65.71 | 194 | 51,478 |
| 03:38:23 pm | 65.71 | 100 | 51,284 |
| 03:31:07 pm | 65.74 | 100 | 51,184 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | -.--% | ||
| 1982 | +1.18% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabine Royalty Trust
