SABIC AGRI-NUTRIENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 SAR | -1.76% |
|
-2.11% | -19.25% |
| May. 01 | SABIC Agri-Nutrients Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Sabic Agri-Nutrients Posts Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 115 ﷼ | 112.6 ﷼ | 113 ﷼ | 113.6 ﷼ | 111.6 ﷼ |
| Volume | 195 341 | 540 800 | 219 216 | 368 343 | 382 759 |
| Change | +0.88% | -2.09% | +0.36% | +0.53% | -1.76% |
| Opening | 114.20 | 115.00 | 112.80 | 113.00 | 113.6 |
| High | 115.20 | 115.00 | 113.20 | 114.00 | 113.6 |
| Low | 114.00 | 112.20 | 112.20 | 112.20 | 111.6 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.11% | ||
| Current month | -3.63% | ||
| 1 month | -7.31% | ||
| 3 months | -11.99% | ||
| 6 months | -15.20% | ||
| Current year | -19.25% | ||
| 1 year | -14.02% | ||
| 3 years | +9.63% | ||
| 5 years | +39.33% | ||
| 10 years | -14.15% |
Volumes
marketsDaily volume
382 759
Estimated daily volume
382 759
Avg. Volume 20 sessions
726 087
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
81 031 309.20
Avg. Volume 20 sessions USD
21 623 366.92
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
54 073 228 962
Capitalization (USD)
14 429 549 295
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 944 292 596
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 038 486
Free-Float
49.9 %
Free-Float capitalization (SAR)
26 981 436 855
Free-Float capitalization (USD)
7 200 050 388
Average Daily Capital Traded
0.15%
Highs and lows
1 week
111.60
115.20
1 month
107.60121.80
Current year
107.60142.60
1 year
107.60148.20
3 years
99.60202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
113.56
Moving average 20 days
115.13
Moving average 50 days
120.40
Moving average 100 days
126.14
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
43.06
RSI 14 days
41.82
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.11% | -19.25% | -14.02% | 14.43B | ||
| -0.66% | +9.04% | +13.42% | -10.75% | 13.44B | ||
| +1.34% | +5.77% | -15.90% | -19.16% | 9.5B | ||
| -1.06% | -0.03% | -12.13% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.36% | -2.12% | -6.73% | -20.17% | 6.44B | ||
| -2.34% | -2.09% | -5.44% | +23.35% | 4.27B | ||
| -2.00% | +4.83% | -28.89% | -22.28% | 2.37B | ||
| -1.24% | +1.87% | +5.27% | +3.81% | 2.13B | ||
| -1.37% | -0.61% | -3.85% | +6.91% | 1.97B | ||
| -4.37% | -6.84% | +3.64% | +28.89% | 1.94B | ||
| -2.00% | -0.88% | +2.08% | -27.15% | 1.66B | ||
| -1.72% | +5.92% | +4.12% | -17.48% | 1.43B | ||
| -1.13% | +3.41% | +10.35% | -2.71% | 1.36B | ||
| -3.35% | -8.76% | -15.37% | +7.56% | 1.16B | ||
| -2.79% | +1.02% | +9.09% | +11.00% | 1.11B | ||
| Average | -1.52% | +0.37% | -3.72% | -4.89% | ||
| Weighted average by Cap. | -0.92% | +0.90% | -5.74% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5329f1838.6N-3Fbcd05ss_QLcZi1H5e1EbhExzg6rMqKekeshkyk.peruQ9NEotFZuEHvCmUd04EABHp1iT_yXcTyxLIYpmy4l4dnhi-08kK8Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:37 am | 112 | 35 | 317,400 |
| 07:44:37 am | 112 | 142 | 317,365 |
| 07:44:37 am | 112 | 34 | 317,223 |
| 07:44:19 am | 112 | 1 | 317,189 |
| 07:43:36 am | 112 | 185 | 317,188 |
| 07:43:36 am | 112 | 3 | 317,003 |
| 07:43:36 am | 112 | 21 | 317,000 |
| 07:43:36 am | 112 | 84 | 316,979 |
| 07:43:36 am | 112 | 5 | 316,895 |
| 07:43:36 am | 112 | 32 | 316,890 |
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company