SABIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.1 SAR | -1.18% |
|
0.00% | -10.06% |
| May. 30 | Sabic Agri-Nutrients Approves SAR1.43 Billion Dividend for H1 | MT |
| May. 30 | Saudi Aramco: the oil colossus | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 76 ﷼ | 77.7 ﷼ | 76 ﷼ | 75.1 ﷼ | 75.1 ﷼ |
| Volume | 2 108 673 | 1 844 272 | 1 809 545 | 1 844 420 | 1 844 420 |
| Change | 0.00% | +2.24% | -2.19% | -1.18% | -1.18% |
| Opening | 75.20 | 76.10 | 77.50 | 76.40 | 76.4 |
| High | 76.10 | 78.20 | 77.50 | 76.40 | 76.4 |
| Low | 75.00 | 75.60 | 76.00 | 75.00 | 75 |
Performance
| 1 day | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -8.97% | ||
| 3 months | -3.35% | ||
| 6 months | -5.89% | ||
| Current year | -10.06% | ||
| 1 year | -16.65% | ||
| 3 years | -40.40% | ||
| 5 years | -32.83% | ||
| 10 years | -35.12% |
Volumes
marketsDaily volume
1 844 420
Estimated daily volume
1 844 420
Avg. Volume 20 sessions
1 825 447
Daily volume ratio
1.01
Avg. Volume 20 sessions SAR
137 091 069.70
Avg. Volume 20 sessions USD
36 583 026.13
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
227 811 275 216
Capitalization (USD)
60 791 894 414
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 770 232 080
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 079 149
Free-Float
30 %
Free-Float capitalization (SAR)
68 343 382 565
Free-Float capitalization (USD)
18 237 568 324
Average Daily Capital Traded
0.06%
Highs and lows
1 week
75.00
78.20
1 month
74.9082.50
Current year
74.9089.00
1 year
74.9091.00
3 years
74.90141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
76.28
Moving average 20 days
78.37
Moving average 50 days
79.93
Moving average 100 days
79.33
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
49.76
RSI 14 days
46.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | 0.00% | -10.06% | -16.65% | 60.79B | ||
| +1.33% | +1.73% | +4.86% | +15.87% | 104B | ||
| -9.90% | -4.68% | +64.76% | +304.21% | 51.13B | ||
| +0.05% | -2.20% | +14.74% | +4.38% | 38.21B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.75B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 19.83B | ||
| -0.06% | -2.91% | +10.49% | +30.56% | 16.5B | ||
| 0.00% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| -1.98% | -4.45% | -4.54% | -20.26% | 13.33B | ||
| -1.35% | -6.08% | -23.31% | -34.70% | 12.67B | ||
| +0.15% | -0.88% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -4.59% | +33.23% | +136.90% | 9.43B | ||
| +4.36% | +6.23% | -22.26% | -11.29% | 9.24B | ||
| -2.64% | +1.20% | +43.00% | +70.25% | 9.03B | ||
| -1.40% | -1.49% | -22.80% | -48.54% | 8.54B | ||
| -1.25% | -1.35% | +3.19% | -6.16% | 8.46B | ||
| Average | -0.55% | -1.43% | +6.57% | +28.98% | ||
| Weighted average by Cap. | -0.98% | -1.25% | +10.05% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
565c9346e86d21cd481558.ta27CYYycrVNjFGhnLy1sK7V4T2_cB4wUdJyl4lTkys._duCXeB0A8w1vjfw5Y_a6ZiHh0fqQVR7IIZDwb43pG3C69li5EY2wAz1Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 75.2 | 5 | 1,640,259 |
| 07:44:54 am | 75.1 | 301 | 1,640,254 |
| 07:44:53 am | 75.1 | 1,430 | 1,639,953 |
| 07:44:52 am | 75.2 | 1 | 1,638,523 |
| 07:44:51 am | 75.2 | 300 | 1,638,522 |
| 07:44:46 am | 75.1 | 277 | 1,638,222 |
| 07:44:45 am | 75.1 | 409 | 1,637,945 |
| 07:44:45 am | 75.2 | 200 | 1,637,536 |
| 07:44:43 am | 75.2 | 636 | 1,637,336 |
| 07:44:41 am | 75.2 | 100 | 1,636,700 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes SABIC
