SABA CAPITAL INCOME & OPPORTUNITIES FUND II Quotes Saba Capital Income & Opportunities Fund II
Equities
SABA
US8801981064
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.905 USD | +0.51% |
|
-.--% | +3.03% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.905 $ | 3.86 $ | 3.83 $ | 3.81 $ | 3.85 $ |
| Volume | 41 976 | 189 212 | 134 601 | 339 608 | 122 997 |
| Change | +0.51% | -1.15% | -0.78% | -0.52% | +1.05% |
| Opening | 3.88 | 3.87 | 3.86 | 3.85 | 3.83 |
| High | 3.91 | 3.89 | 3.86 | 3.86 | 3.85 |
| Low | 3.84 | 3.86 | 3.83 | 3.80 | 3.83 |
Performance
| 1 day | +0.51% | ||
| Current month | +1.43% | ||
| 1 month | +3.58% | ||
| 3 months | +1.43% | ||
| 6 months | -0.13% | ||
| Current year | +3.03% | ||
| 1 year | -4.05% | ||
| 3 years | -30.39% | ||
| 5 years | -37.52% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
41 976
Avg. Volume 20 sessions
189 333
Avg. Volume 20 sessions USD
739 345.37
Record volume 1
6 204 400
Record volume 2
3 940 699
Record volume 3
3 271 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 565 440
Net sales (USD)
24 315 360
Free-Float
99.61 %
Free-Float capitalization (USD)
216 723 487
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.80
3.91
1 month
3.803.92
Current year
3.643.92
1 year
3.644.35
3 years
3.645.69
5 years
3.646.55
10 years
3.648.27
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.86
Moving average 50 days
3.81
Moving average 100 days
3.81
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
64.68
RSI 14 days
64.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -.--% | +3.03% | -4.05% | 218M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.04% | -0.56% | +8.95% | +28.68% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -12.47% | ||
| 2022 | -16.57% | ||
| 2021 | -5.64% | ||
| 2020 | -10.28% | ||
| 2019 | +1.66% | ||
| 2018 | -6.66% | ||
| 2017 | -0.31% | ||
| 2016 | +2.05% | ||
| 2015 | -11.68% | ||
| 2014 | -9.56% | ||
| 2013 | -15.78% | ||
| 2012 | -0.11% | ||
| 2011 | -11.68% | ||
| 2010 | +12.63% | ||
| 2009 | +22.27% | ||
| 2008 | -7.94% | ||
| 2007 | -11.00% | ||
| 2006 | +18.83% | ||
| 2005 | -19.64% | ||
| 2004 | +4.31% | ||
| 2003 | +23.64% | ||
| 2002 | +20.88% | ||
| 2001 | +2.95% | ||
| 2000 | +5.32% | ||
| 1999 | -16.81% | ||
| 1998 | -5.83% | ||
| 1997 | +3.45% | ||
| 1996 | +3.57% | ||
| 1995 | +7.69% | ||
| 1994 | -16.13% | ||
| 1993 | -13.89% | ||
| 1992 | +1.41% | ||
| 1991 | +7.58% | ||
| 1990 | -2.94% | ||
| 1989 | -6.85% | ||
| 1988 | -8.75% |
- Stock Market
- Equities
- SABA Stock
- Quotes Saba Capital Income & Opportunities Fund II
