SAB BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 USD | +0.25% |
|
-0.50% | -41.67% |
| May. 06 | SAB Biotherapeutics, Inc. Appoints Jay Skyler, Md, to the Board of Directors | CI |
| Apr. 16 | SAB Biotherapeutics, Inc. Provides SAB-142 Trial Update | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.09 $ | 4.1 $ | 4 $ | 4.01 $ |
| Volume | 14 549 | 8 954 | 4 024 | 4 830 |
| Change | +3.81% | +0.24% | -2.44% | +0.25% |
| Opening | 4.25 | 4.10 | 4.14 | 4.07 |
| High | 4.50 | 4.35 | 4.14 | 4.21 |
| Low | 4.01 | 4.10 | 4.00 | 4.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.50% | ||
| Current month | -6.53% | ||
| 1 month | -10.89% | ||
| 3 months | -32.83% | ||
| 6 months | -58.67% | ||
| Current year | -41.67% | ||
| 1 year | -57.61% | ||
| 3 years | -95.95% |
Volumes
marketsDaily volume
4 830
Estimated daily volume
4 830
Avg. Volume 20 sessions
4 609
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
18 482.09
Record volume 1
3 712 922
Record volume 2
2 620 996
Record volume 3
1 533 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 994 230
Net sales (USD)
2 238 990
Number of employees
57
Sales / Employee (USD)
39 281
Free-Float
80.39 %
Free-Float capitalization (USD)
29 916 255
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.94
4.50
1 month
3.944.94
Current year
3.947.00
1 year
3.9410.50
3 years
3.66129.00
5 years
3.66129.00
10 years
3.66129.00
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.28
Moving average 50 days
4.60
Moving average 100 days
5.30
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+32.19%
STIM
RSI 9 days
39.22
RSI 14 days
40.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.50% | -41.67% | -57.61% | 36.99M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.30% | -0.71% | +10.75% | +9.57% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.98% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.Qb5CL4LJSHexOM0hiBSbjREJ7p5qIXHMzm_ZVX0XlA8.L8g7V-f7AUOFTIVD2mfz5nx9vcYlbwGErT2rBj9n92AX1XFj4JoFT-EVjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:06 pm | 4.01 | 1,000 | 3,925 |
| 03:37:06 pm | 4.02 | 100 | 2,925 |
| 03:37:06 pm | 4.02 | 100 | 2,825 |
| 03:37:06 pm | 4.02 | 100 | 2,725 |
| 03:09:05 pm | 4.029 | 196 | 2,625 |
| 01:29:06 pm | 4.01 | 129 | 2,429 |
| 12:28:27 pm | 4.205 | 100 | 2,300 |
| 10:50:42 am | 4 | 1,200 | 2,200 |
| 10:06:44 am | 4 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | +16.55% | ||
| 2022 | -92.45% | ||
| 2021 | -23.05% |
- Stock Market
- Equities
- SABS Stock
- Quotes SAB Biotherapeutics, Inc.
