SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911.2 SEK | -0.98% |
|
+1.63% | +49.97% |
| Apr. 26 | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Sweden's Saab Raises FY24 Organic Sales Growth Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 928 kr | 936.4 kr | 920.2 kr | 911.2 kr |
| Volume | 506 945 | 412 749 | 631 780 | 1 419 852 |
| Change | +3.78% | +0.91% | -1.73% | -0.98% |
| Opening | 894.60 | 934.00 | 933.80 | 947.00 |
| High | 928.60 | 944.20 | 933.80 | 959.80 |
| Low | 892.20 | 927.60 | 893.40 | 881.20 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.63% | ||
| Current month | -4.29% | ||
| 1 month | -5.28% | ||
| 3 months | +35.96% | ||
| 6 months | +55.71% | ||
| Current year | +49.97% | ||
| 1 year | +52.17% | ||
| 3 years | +257.05% | ||
| 5 years | +172.41% | ||
| 10 years | +357.89% |
Volumes
marketsDaily volume
1 419 852
Estimated daily volume
1 419 852
Avg. Volume 20 sessions
802 297
Daily volume ratio
1.77
Avg. Volume 20 sessions SEK
731 053 026.40
Avg. Volume 20 sessions USD
66 824 095.04
Record volume 1
17 899 180
Record volume 2
4 602 363
Record volume 3
3 198 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
121 340 738 174
Capitalization (USD)
11 091 514 195
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 717 475 472
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
211 214
Free-Float
66.76 %
Free-Float capitalization (SEK)
82 458 788 933
Free-Float capitalization (USD)
7 537 392 979
Average Daily Capital Traded
0.6%
Highs and lows
1 week
881.20
959.80
1 month
868.00988.00
Current year
608.00988.00
1 year
520.20988.00
3 years
203.10988.00
5 years
161.45988.00
10 years
161.45988.00
Indicators
Moving average 5 days
918.00
Moving average 20 days
929.34
Moving average 50 days
876.67
Moving average 100 days
759.81
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
51.05
RSI 14 days
53.25
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523a5ebada9c455.7hZ45Lt0fnn2CDzNxcDq0IDrJDx5yU9lVYqHWqxrxrI.mWJNpuoaCDvORkqPgoK1kfXZfl4qqigGN8DxIv0ovoGpUTqm2Bs0NJp-Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 911.2 | 10 | 1,308,548 |
| 11:29:35 am | 911.2 | 895 | 1,308,538 |
| 11:29:35 am | 911.2 | 1,000 | 1,307,643 |
| 11:29:35 am | 911.2 | 58 | 1,306,643 |
| 11:29:35 am | 911.2 | 20 | 1,306,585 |
| 11:29:35 am | 911.2 | 900 | 1,306,565 |
| 11:29:35 am | 911.2 | 498 | 1,305,665 |
| 11:29:35 am | 911.2 | 1,434 | 1,305,167 |
| 11:29:35 am | 911.2 | 50 | 1,303,733 |
| 11:29:35 am | 911.2 | 442 | 1,303,683 |
Monthly variations
Annual change
| 2024 | +49.97% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
