SA SA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | +2.56% |
|
+1.27% | -20.79% |
| Apr. 15 | Sa Sa International's Turnover Drops 4.1% in Q1 | MT |
| Apr. 12 | Sa Sa International Holdings Limited Announces Unaudited Sales for the Fourth Quarter from 1 January to 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.81 $ | 0.78 $ | 0.8 $ | 0.8 $ |
| Volume | 7 442 000 | 2 431 000 | 3 470 134 | 1 550 000 | 1 550 000 |
| Change | +4.94% | -4.71% | -3.70% | +2.56% | +2.56% |
| Opening | 0.82 | 0.85 | 0.82 | 0.78 | 0.78 |
| High | 0.85 | 0.85 | 0.82 | 0.81 | 0.81 |
| Low | 0.80 | 0.80 | 0.77 | 0.78 | 0.78 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | -1.23% | ||
| 3 months | -4.76% | ||
| 6 months | -22.33% | ||
| Current year | -20.79% | ||
| 1 year | -52.10% | ||
| 3 years | -55.56% | ||
| 5 years | -66.94% | ||
| 10 years | -84.99% |
Volumes
marketsDaily volume
1 550 000
Estimated daily volume
1 550 000
Avg. Volume 20 sessions
3 867 870
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
3 094 296.00
Avg. Volume 20 sessions USD
395 899.70
Record volume 1
130 720 000
Record volume 2
117 151 800
Record volume 3
101 715 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 420 056 884
Capitalization (USD)
309 634 178
Net sales (HKD)
3 500 525 000
Net sales (USD)
447 874 671
Number of employees
2 600
Sales / Employee (HKD)
1 346 356
Sales / Employee (USD)
172 259
Free-Float
35.99 %
Free-Float capitalization (HKD)
870 871 846
Free-Float capitalization (USD)
111 423 698
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.77
0.85
1 month
0.660.85
Current year
0.661.11
1 year
0.661.72
3 years
0.662.29
5 years
0.662.48
10 years
0.666.91
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.76
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
55.71
RSI 14 days
52.56
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.27% | -20.79% | -52.10% | 310M | ||
| +1.41% | +0.51% | -5.38% | -25.49% | 19.13B | ||
| -1.32% | -3.39% | -20.72% | -24.67% | 18.62B | ||
| +0.85% | +8.65% | +10.33% | +46.03% | 10.71B | ||
| -1.36% | +1.80% | +11.81% | +79.29% | 8.96B | ||
| -0.94% | -0.66% | - | - | 2.46B | ||
| -7.49% | +7.00% | +702.50% | +10,221.54% | 1.97B | ||
| +0.57% | -0.17% | -2.35% | - | 1.67B | ||
| -0.40% | +0.40% | -9.06% | -10.74% | 1.6B | ||
| -0.82% | -3.96% | -55.67% | -45.57% | 593M | ||
| -0.59% | -5.26% | +91.63% | +165.12% | 318M | ||
| +6.12% | -1.01% | -10.61% | +84.38% | 286M | ||
| -1.65% | +2.58% | +17.76% | +22.60% | 249M | ||
| -3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
| +0.30% | +2.75% | -10.29% | +4.21% | 161M | ||
| -1.48% | -0.75% | -5.00% | -26.92% | 118M | ||
| Average | -0.24% | +1.09% | +47.45% | +743.99% | ||
| Weighted average by Cap. | +0.56% | +1.41% | +16.69% | +322.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf58130ce84e60a67a22ee.NY6CO7L7UOcB1ezsju7H05kGppOSYtDD4Z7UDPGbHDw.frvMcJ-QJ5Nxs6Db_puEg-NAyKP3BLOvrNycXpnPc3pv99FBhMkK126x1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.8 | 2,000 | 1,532,000 |
| 03:59:13 am | 0.8 | 2,000 | 1,530,000 |
| 03:59:09 am | 0.8 | 2,000 | 1,528,000 |
| 03:59:01 am | 0.8 | 2,000 | 1,526,000 |
| 03:58:54 am | 0.8 | 2,000 | 1,524,000 |
| 03:58:50 am | 0.8 | 2,000 | 1,522,000 |
| 03:58:44 am | 0.8 | 2,000 | 1,520,000 |
| 03:58:38 am | 0.8 | 2,000 | 1,518,000 |
| 03:58:32 am | 0.8 | 6,000 | 1,516,000 |
| 03:58:12 am | 0.8 | 6,000 | 1,510,000 |
Monthly variations
Annual change
| 2024 | -22.77% | ||
| 2023 | -44.51% | ||
| 2022 | +8.98% | ||
| 2021 | +38.02% | ||
| 2020 | -31.25% | ||
| 2019 | -40.54% | ||
| 2018 | -1.66% | ||
| 2017 | -2.27% | ||
| 2016 | +17.56% | ||
| 2015 | -51.75% | ||
| 2014 | -40.26% | ||
| 2013 | +42.92% | ||
| 2012 | +47.91% | ||
| 2011 | -11.34% | ||
| 2010 | +88.72% | ||
| 2009 | +170.53% | ||
| 2008 | -40.44% | ||
| 2007 | +22.69% | ||
| 2006 | -3.70% | ||
| 2005 | -35.33% | ||
| 2004 | +91.95% | ||
| 2003 | +186.18% | ||
| 2002 | +35.71% | ||
| 2001 | -34.88% | ||
| 2000 | -35.82% | ||
| 1999 | +143.64% | ||
| 1998 | -65.63% | ||
| 1997 | -56.16% |
- Stock Market
- Equities
- 178 Stock
- Quotes Sa Sa International Holdings Limited