S4 CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.76 GBX | +4.60% |
|
-4.25% | -10.56% |
| May. 03 | S4 Capital Issue Shares as Deferred Consideration for Merger Deal | MT |
| Apr. 29 | S4 Capital plc Announces Board Change | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 47.3 p | 46.96 p | 45.66 p | 47.76 p |
| Volume | 2 627 742 | 1 735 381 | 2 046 629 | 2 808 052 |
| Change | -5.17% | -0.72% | -2.77% | +4.60% |
| Opening | 48.10 | 51.25 | 47.16 | 45.50 |
| High | 50.20 | 51.75 | 50.00 | 48.27 |
| Low | 47.30 | 46.96 | 45.66 | 44.52 |
Performance
| 1 day | +4.60% | ||
| 1 week | -4.25% | ||
| Current month | -2.41% | ||
| 1 month | -15.92% | ||
| 3 months | +22.71% | ||
| 6 months | -28.88% | ||
| Current year | -10.56% | ||
| 1 year | -65.52% | ||
| 3 years | -91.85% | ||
| 5 years | -71.49% |
Volumes
marketsDaily volume
2 773 133
Estimated daily volume
2 773 133
Avg. Volume 20 sessions
1 655 058
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
79 045 570.08
Avg. Volume 20 sessions USD
79 045 570.08
Record volume 1
38 952 040
Record volume 2
28 641 680
Record volume 3
28 258 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
262 630 434
Capitalization (USD)
328 093 696
Net sales (GBP)
1 011 500 000
Net sales (USD)
1 263 626 490
Number of employees
7 830
Sales / Employee (GBP)
129 183
Sales / Employee (USD)
161 383
Free-Float
80.19 %
Free-Float capitalization (GBX)
212 415 792
Free-Float capitalization (USD)
265 362 553
Average Daily Capital Traded
30.1%
Highs and lows
1 week
44.52
51.75
1 month
44.5263.00
Current year
36.0063.00
1 year
36.00157.00
3 years
36.00878.00
5 years
36.00878.00
10 years
36.00878.00
Indicators
Moving average 5 days
46.92
Moving average 20 days
53.09
Moving average 50 days
46.93
Moving average 100 days
45.62
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
30.15
RSI 14 days
39.10
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | -4.25% | -10.56% | -65.52% | 328M | ||
| +1.14% | +2.31% | +26.49% | +51.18% | 28.33B | ||
| +0.39% | +1.52% | +9.89% | +3.36% | 18.55B | ||
| -1.96% | 0.00% | +2.85% | -9.85% | 13.27B | ||
| +0.03% | +1.54% | -5.12% | -14.28% | 11.69B | ||
| +1.16% | +3.49% | +10.92% | -6.05% | 11.11B | ||
| +0.28% | +9.38% | +17.91% | +10.39% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +13.64% | 3.83B | ||
| -0.07% | +1.33% | +37.67% | -7.26% | 3.49B | ||
| +5.37% | +11.17% | +1.43% | -3.88% | 3.27B | ||
| +1.81% | +4.44% | +11.17% | -13.84% | 3.22B | ||
| +1.17% | +3.50% | +14.71% | +31.89% | 3B | ||
| -1.27% | +6.12% | +47.31% | +18.34% | 2.14B | ||
| +0.90% | -1.18% | -6.94% | +81.08% | 1.97B | ||
| -1.82% | +0.32% | +6.41% | +29.44% | 1.77B | ||
| -15.45% | -13.80% | -41.83% | -50.65% | 1.58B | ||
| Average | -0.51% | +0.72% | +6.73% | +4.25% | ||
| Weighted average by Cap. | +0.09% | +1.07% | +11.66% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90622201.h7W3Nm9kue56MjuGSO7k2EA023B18XnxxmJoTydAZGE.4dreY1lS3aIJV13of7aQvnNWrTsXnxypvic3DVMBEgTN9OJ_OFPRuClaWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 47.76 | 339,885 | 2,636,127 |
| 11:27:34 am | 47.89 | 5,000 | 2,296,242 |
| 11:27:18 am | 47.89 | 10,000 | 2,291,242 |
| 11:27:03 am | 47.89 | 10,000 | 2,281,242 |
| 11:20:50 am | 47.5 | 875 | 2,271,242 |
| 11:19:31 am | 47.63 | 15,000 | 2,270,367 |
| 11:18:38 am | 47.56 | 4,000 | 2,255,367 |
| 11:18:09 am | 48.27 | 5,285 | 2,251,367 |
| 11:16:43 am | 47.52 | 6,614 | 2,246,082 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -71.78% | ||
| 2022 | -70.16% | ||
| 2021 | +26.80% | ||
| 2020 | +159.74% | ||
| 2019 | +61.76% | ||
| 2018 | -13.45% |
- Stock Market
- Equities
- SFOR Stock
- Quotes S4 Capital plc