Stock S2M S2MEDICAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S2Medical AB

Equities

S2M

SE0011725084

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:59 2024-06-07 am EDT 		5-day change 1st Jan Change
0.036 SEK -25.00% Intraday chart for S2Medical AB -38.57% -40.00%
May. 17 S2Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 20 S2Medical AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
S2Medical AB(S2M) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-07
Last 0.0495 kr 0.045 kr 0.048 kr 0.036 kr 0.036 kr
Volume 1 451 412 1 128 088 657 101 10 853 360 10 853 368
Change -7.13% -9.09% +6.67% -25.00% -25.00%
Opening 0.05 0.05 0.05 0.05 0.047
High 0.06 0.05 0.05 0.05 0.0485
Low 0.05 0.04 0.04 0.03 0.0305

Performance

1 day-25.00%
1 week-38.57%
Current month-32.46%
1 month-51.94%
3 months-45.45%
6 months+20.00%
Current year-40.00%
1 year-86.10%
3 years-99.46%
5 years-99.82%

Volumes

markets
Daily volume
10 853 368
Estimated daily volume
10 853 368
Avg. Volume 20 sessions
2 904 193
Daily volume ratio
3.74
Avg. Volume 20 sessions SEK
104 550.95
Avg. Volume 20 sessions USD
9 925.34
Record volume 1
108 266 400
Record volume 2
100 520 200
Record volume 3
90 141 820
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SEK)
13 384 260
Capitalization (USD)
1 270 608
Net sales (SEK)
6 159 499
Net sales (USD)
584 740
Number of employees
20
Sales / Employee (SEK)
307 975
Sales / Employee (USD)
29 237
Free-Float
59.66 %
Free-Float capitalization (SEK)
7 984 571
Free-Float capitalization (USD)
757 999
Average Daily Capital Traded
0.78%

Highs and lows

1 week
0.03
Extreme 0.0305
0.06
1 month
0.03
Extreme 0.0305
0.07
Current year
0.03
Extreme 0.0305
0.15
1 year
0.02
Extreme 0.018
0.67
3 years
0.02
Extreme 0.018
9.25
5 years
0.02
Extreme 0.018
22.00
10 years
0.02
Extreme 0.018
73.71

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+41.39%
Price spread / (MMA20)
+39.72%
Price spread / (MMA50)
+91.67%
Price spread / (MMA100)
+115.83%
STIM
RSI 9 days
40.41
RSI 14 days
40.34

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
S2MEDICAL AB Stock S2Medical AB
-25.00%-38.57%-40.00%-86.10% 1.27M
ABBOTT LABORATORIES Stock Abbott Laboratories
+3.17%+5.27%-2.26%+5.82% 181B
MEDTRONIC PLC Stock Medtronic plc
+2.10%+3.32%+2.05%+1.42% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.19%+3.73%-1.31%-4.60% 69.41B
CENCORA, INC. Stock Cencora, Inc.
-0.51%+3.93%+14.65%+35.66% 46.61B
DEXCOM, INC. Stock DexCom, Inc.
+0.42%-2.51%-6.69%-3.27% 45.85B
HOYA CORPORATION Stock Hoya Corporation
+0.18%+1.93%+7.97%+4.30% 42.61B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.04%+2.46%+18.60%+8.36% 30.71B
TERUMO CORPORATION Stock Terumo Corporation
+0.32%+3.13%+16.92%+21.68% 25.63B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.03%-1.57%-6.87%-14.83% 23.32B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.16%-5.05%-10.63%-8.71% 22.96B
STERIS PLC Stock STERIS plc
-1.57%+1.78%+3.18%+9.10% 22.79B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.91%+0.82%-22.90%-31.94% 19.73B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.75%-0.65%-6.74%-15.31% 19.38B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.48%-2.73%-14.23%-21.31% 16.98B
AVANTOR, INC. Stock Avantor, Inc.
-0.25%+1.99% - - 16.35B
Average-1.31%+0.90%-3.22%-6.65%
Weighted average by Cap.+1.10%+2.20%+0.42%+2.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aafb8.BRm7d4UFMVRYNunkclmgJd9O9DVwi0KDWsn-2hSkIjc.RCuJJNBOQCcbUdqsPw_xf5B_vgAzpgbJCqW9hUTUZnhQIfEa0ENZNRxepA
DatePriceVolumeDaily volume
11:29:59 am 0.036 27,094 10,853,368
11:29:59 am 0.036 17,910 10,826,274
11:29:59 am 0.036 148,648 10,808,364
11:29:59 am 0.036 500 10,659,716
11:24:19 am 0.037 25,848 10,659,216
11:24:04 am 0.0365 111,138 10,633,368
11:22:48 am 0.037 12,430 10,522,230
11:22:39 am 0.037 96,570 10,509,800
11:22:39 am 0.037 50,000 10,413,230
11:16:41 am 0.0395 55,000 10,363,230

Chart S2Medical AB

Chart S2Medical AB
More charts

Monthly variations

Annual change

2024-40.00%
2023-91.18%
2022-87.05%
2021-34.38%
2020-15.61%
2019-68.92%
2018+60.53%
  1. Stock Market
  2. Equities
  3. S2M Stock
  4. Quotes S2Medical AB