S&W SEED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2733 USD | -7.07% |
|
-13.51% | -60.96% |
| May. 14 | Transcript : S&W Seed Company, Q3 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (SANW) S&W SEED COMPANY Posts Q3 Revenue $18.3M, vs. Street Est of $21M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.3217 $ | 0.292501 $ | 0.2941 $ | 0.2733 $ |
| Volume | 27 188 | 119 108 | 48 794 | 147 714 |
| Change | +2.03% | -9.08% | +0.55% | -7.07% |
| Opening | 0.33 | 0.32 | 0.30 | 0.30 |
| High | 0.33 | 0.33 | 0.30 | 0.30 |
| Low | 0.30 | 0.29 | 0.28 | 0.27 |
Performance
| 1 day | -7.07% | ||
| 1 week | -13.51% | ||
| Current month | -13.51% | ||
| 1 month | -35.69% | ||
| 3 months | -43.04% | ||
| 6 months | -50.55% | ||
| Current year | -60.96% | ||
| 1 year | -78.81% | ||
| 3 years | -92.59% | ||
| 5 years | -89.82% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
147 714
Estimated daily volume
147 714
Avg. Volume 20 sessions
89 957
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
24 585.25
Record volume 1
4 464 756
Record volume 2
2 608 401
Record volume 3
1 646 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 747 439
Net sales (USD)
73 521 290
Number of employees
144
Sales / Employee (USD)
510 565
Free-Float
94.09 %
Free-Float capitalization (USD)
12 001 220
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.27
0.33
1 month
0.270.49
Current year
0.270.75
1 year
0.271.33
3 years
0.274.60
5 years
0.274.60
10 years
0.276.82
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.35
Moving average 50 days
0.40
Moving average 100 days
0.46
Price spread / (MMA5)
+12.66%
Price spread / (MMA20)
+29.35%
Price spread / (MMA50)
+47.31%
Price spread / (MMA100)
+69.67%
STIM
RSI 9 days
29.86
RSI 14 days
31.51
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -13.51% | -60.96% | -78.81% | 12.75M | ||
| +2.28% | -4.09% | -23.55% | -25.55% | 1.92B | ||
| +1.95% | -0.60% | -2.93% | -16.54% | 1.85B | ||
| +4.42% | -4.26% | -32.12% | -41.08% | 1.04B | ||
| +2.58% | -4.11% | -19.21% | -32.90% | 863M | ||
| +1.81% | -5.16% | -11.53% | -41.24% | 726M | ||
| -3.34% | -9.06% | +14.42% | +194.56% | 695M | ||
| -2.45% | -1.00% | -4.78% | -25.47% | 598M | ||
| -14.77% | -8.14% | -7.58% | +37.74% | 402M | ||
| +0.81% | -0.32% | -9.88% | -13.17% | 360M | ||
| +2.87% | -4.56% | -16.33% | -22.89% | 356M | ||
| -3.80% | +1.72% | +10.62% | +9.94% | 340M | ||
| +1.33% | +2.24% | +7.55% | +1.70% | 305M | ||
| +1.38% | -9.80% | -31.41% | -36.55% | 293M | ||
| +4.44% | -13.36% | -42.86% | -39.55% | 254M | ||
| +1.82% | -1.10% | -25.88% | -37.68% | 245M | ||
| Average | -0.36% | -3.77% | -16.03% | -10.47% | ||
| Weighted average by Cap. | +0.85% | -2.80% | -13.21% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a288c.5DjvwhXKQnoWvM4W1z9etgE9TNe7m5OGmbFY5nX0RyE.sH-lkmSZLT5Q-K1QtXYB_2ZpDoPNqfvB8t0ZqA21MUatdaWqcaUYEDvfgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:02 pm | 0.2733 | 100 | 143,328 |
| 03:52:02 pm | 0.2733 | 100 | 143,228 |
| 03:52:02 pm | 0.2733 | 100 | 143,128 |
| 03:52:02 pm | 0.2716 | 1,325 | 143,028 |
| 03:49:44 pm | 0.2798 | 100 | 141,703 |
| 03:45:26 pm | 0.2757 | 339 | 141,603 |
| 03:45:26 pm | 0.2757 | 100 | 141,264 |
| 03:32:31 pm | 0.2798 | 1,325 | 141,164 |
| 03:22:53 pm | 0.2799 | 1,000 | 139,839 |
| 03:21:11 pm | 0.28 | 1,300 | 138,839 |
Monthly variations
Annual change
| 2024 | -57.99% | ||
| 2023 | -53.02% | ||
| 2022 | -45.42% | ||
| 2021 | -6.83% | ||
| 2020 | +39.52% | ||
| 2019 | +16.02% | ||
| 2018 | -53.59% | ||
| 2017 | -15.22% | ||
| 2016 | +9.00% | ||
| 2015 | +5.50% | ||
| 2014 | -42.45% | ||
| 2013 | -9.97% | ||
| 2012 | +75.06% | ||
| 2011 | +33.64% | ||
| 2010 | -17.50% |
- Stock Market
- Equities
- SANW Stock
- Quotes S&W Seed Company
