S&U PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 GBX | +0.53% |
|
+0.53% | -12.59% |
| Apr. 09 | Transcript : S&U plc, 2024 Earnings Call, Apr 09, 2024 | |
| Apr. 09 | S&U trims payout as annual profit declines despite revenue climb | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1915 p | 1890 p | 1910 p | 1900 p | 1,910 p |
| Volume | 13 905 | 1 360 | 506 | 2 125 | 17 069 |
| Change | +0.79% | -1.31% | +1.06% | -0.52% | +0.53% |
| Opening | 1,890.00 | 1,860.00 | 1,910.00 | 1,860.00 | 1,900 |
| High | 1,915.00 | 1,890.00 | 1,910.00 | 1,900.00 | 1,935 |
| Low | 1,890.00 | 1,825.00 | 1,890.00 | 1,850.00 | 1,900 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +1.87% | ||
| 1 month | +2.41% | ||
| 3 months | -5.45% | ||
| 6 months | -10.54% | ||
| Current year | -12.59% | ||
| 1 year | -19.41% | ||
| 3 years | -23.29% | ||
| 5 years | -12.79% | ||
| 10 years | +1.60% |
Volumes
marketsDaily volume
17 069
Estimated daily volume
17 069
Avg. Volume 20 sessions
3 365
Daily volume ratio
5.07
Avg. Volume 20 sessions GBX
6 427 150.00
Avg. Volume 20 sessions USD
6 427 150.00
Record volume 1
141 058
Record volume 2
140 000
Record volume 3
122 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 674 303
Capitalization (USD)
289 750 417
Net sales (GBP)
115 437 000
Net sales (USD)
144 374 747
Number of employees
224
Sales / Employee (GBP)
515 344
Sales / Employee (USD)
644 530
Free-Float
17.03 %
Free-Float capitalization (GBX)
40 099 112
Free-Float capitalization (USD)
50 151 158
Average Daily Capital Traded
2.77%
Highs and lows
1 week
1 825.00
1 935.00
1 month
1 765.001 960.00
Current year
1 750.002 240.00
1 year
1 750.002 570.00
3 years
1 750.002 950.00
5 years
1 420.002 950.00
10 years
1 420.002 950.00
Indicators
Moving average 5 days
1 903.00
Moving average 20 days
1 861.63
Moving average 50 days
1 846.85
Moving average 100 days
1 981.98
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
61.27
RSI 14 days
57.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | -12.59% | -19.41% | 290M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.35% | +3.08% | +15.68% | +53.03% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.69% | -10.67% | -31.95% | +23.78% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.50% | +3.57% | +6.14% | +34.21% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.10% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -1.62% | -1.98% | +19.64% | +69.63% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | +0.06% | +1.23% | +14.97% | +63.39% | ||
| Weighted average by Cap. | +0.50% | -0.42% | +14.19% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71914b.5b9zE1o3IFOuvYbDoIRc9qjQdE_1-1KhHr4B0y0I_ho.leg3YRZPUjjx0r6WysYTh5uRDXizsTP1VupNkWpLt3Os1gt3GXNNFIOJ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1,910 | 10 | 17,069 |
| 11:22:30 am | 1,935 | 40 | 17,059 |
| 11:05:46 am | 1,930 | 21 | 17,019 |
| 11:05:36 am | 1,915 | 15,671 | 16,998 |
| 10:11:17 am | 1,900 | 7 | 1,327 |
| 08:11:49 am | 1,902 | 436 | 1,320 |
| 07:54:16 am | 1,915 | 30 | 884 |
| 07:54:16 am | 1,915 | 31 | 854 |
| 07:54:16 am | 1,900 | 300 | 823 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +4.55% | ||
| 2022 | -22.59% | ||
| 2021 | +19.47% | ||
| 2020 | +7.11% | ||
| 2019 | -0.94% | ||
| 2018 | -6.78% | ||
| 2017 | +3.75% | ||
| 2016 | -10.38% | ||
| 2015 | +23.31% | ||
| 2014 | +27.76% | ||
| 2013 | +69.11% | ||
| 2012 | +52.48% | ||
| 2011 | +0.67% | ||
| 2010 | +33.56% | ||
| 2009 | +85.57% | ||
| 2008 | -43.60% | ||
| 2007 | -19.17% | ||
| 2006 | +5.87% | ||
| 2005 | -6.07% | ||
| 2004 | -1.38% | ||
| 2003 | +57.25% | ||
| 2002 | -15.40% | ||
| 2001 | +15.52% | ||
| 2000 | +50.21% | ||
| 1999 | -17.54% | ||
| 1998 | -11.76% | ||
| 1997 | -21.22% | ||
| 1996 | +41.38% | ||
| 1995 | -1.69% | ||
| 1994 | +3.02% | ||
| 1993 | +7.88% | ||
| 1992 | +139.70% |
- Stock Market
- Equities
- SUS Stock
- Quotes S&U plc
