S.T. CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,537 JPY | +0.07% |
|
-0.13% | +0.65% |
| 2023 | S.T. Corporation agreed to acquire Nyantomo Clean Toilet Business from Kao Corporation. | CI |
| 2023 | S.T. Corporation agreed to acquire CODE Meee Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1542 ¥ | 1533 ¥ | 1539 ¥ | 1536 ¥ | 1,537 ¥ |
| Volume | 11 600 | 8 700 | 10 300 | 25 600 | 5 400 |
| Change | +0.19% | -0.58% | +0.39% | -0.19% | +0.07% |
| Opening | 1,545.00 | 1,540.00 | 1,530.00 | 1,525.00 | 1,536 |
| High | 1,548.00 | 1,544.00 | 1,541.00 | 1,538.00 | 1,540 |
| Low | 1,540.00 | 1,533.00 | 1,525.00 | 1,520.00 | 1,532 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.13% | ||
| Current month | -0.58% | ||
| 1 month | -0.32% | ||
| 3 months | -0.13% | ||
| 6 months | +2.74% | ||
| Current year | +0.65% | ||
| 1 year | -3.94% | ||
| 3 years | -15.18% | ||
| 5 years | -17.01% | ||
| 10 years | +55.25% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
7 223
Avg. Volume 20 sessions
13 300
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
20 442 100.00
Avg. Volume 20 sessions USD
129 459.82
Record volume 1
1 154 100
Record volume 2
842 600
Record volume 3
545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 331 646 297
Capitalization (USD)
217 422 316
Net sales (JPY)
45 576 000 000
Net sales (USD)
288 632 808
Number of employees
859
Sales / Employee (JPY)
53 057 043
Sales / Employee (USD)
336 010
Free-Float
62.28 %
Free-Float capitalization (JPY)
22 063 771 821
Free-Float capitalization (USD)
139 729 867
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 520.00
1 548.00
1 month
1 515.001 566.00
Current year
1 515.001 603.00
1 year
1 473.001 638.00
3 years
1 412.001 878.00
5 years
1 201.002 373.00
10 years
944.003 445.00
Indicators
Moving average 5 days
1 537.80
Moving average 20 days
1 540.40
Moving average 50 days
1 552.84
Moving average 100 days
1 540.94
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
46.29
RSI 14 days
46.26
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.13% | +0.65% | -3.94% | 217M | ||
| +0.25% | +4.74% | -17.56% | -30.51% | 39.45B | ||
| -0.71% | +1.30% | +3.70% | -10.72% | 18.35B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.15B | ||
| -0.14% | -.--% | +6.67% | +2.14% | 6.02B | ||
| +0.85% | -0.02% | -5.41% | +18.77% | 3.06B | ||
| +0.35% | +3.01% | +8.48% | -5.62% | 2.48B | ||
| +0.64% | +4.34% | -9.44% | +123.07% | 1.91B | ||
| -0.57% | -7.39% | +26.47% | +58.61% | 951M | ||
| +0.68% | +1.84% | -3.06% | -12.80% | 620M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| +0.89% | -5.69% | -15.41% | +4.33% | 331M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 334M | ||
| -.--% | +2.52% | +10.14% | -9.94% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| -0.63% | +0.18% | +6.38% | +27.73% | 245M | ||
| Average | -0.19% | +0.76% | -4.57% | +10.60% | ||
| Weighted average by Cap. | +0.07% | +3.57% | -9.30% | -15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad3e.5FVoMrD-ubJlr-DkW29PEawsRrJslovsa4mLPHDA4sI.0D8Bc_GNz8I83IuzCFkqf_N8EfEJ-tuCGv7SSEKKpfKcAjID9bb28wCatQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,537 | 900 | 5,400 |
| 01:59:38 am | 1,534 | 100 | 4,500 |
| 01:59:34 am | 1,534 | 100 | 4,400 |
| 01:58:45 am | 1,535 | 100 | 4,300 |
| 01:56:34 am | 1,537 | 100 | 4,200 |
| 01:25:17 am | 1,537 | 100 | 4,100 |
| 01:25:16 am | 1,537 | 100 | 4,000 |
| 12:48:01 am | 1,536 | 200 | 3,900 |
| 12:42:28 am | 1,537 | 100 | 3,700 |
| 12:07:01 am | 1,536 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | 0.00% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Equities
- 4951 Stock
- Quotes S.T. Corporation
