S&T BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.04 USD | +2.09% |
|
+3.65% | -1.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.78 $ | 31.8 $ | 32.2 $ | 32.37 $ | 33.02 $ |
| Volume | 107 685 | 84 395 | 128 535 | 127 347 | 69 796 |
| Change | -0.31% | +0.06% | +1.26% | +0.53% | +2.09% |
| Opening | 32.02 | 32.00 | 32.20 | 32.16 | 32.56 |
| High | 32.20 | 32.12 | 32.25 | 32.55 | 33.13 |
| Low | 31.73 | 31.58 | 31.86 | 32.01 | 32.48 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.03% | ||
| Current month | +7.23% | ||
| 1 month | +10.76% | ||
| 3 months | +0.91% | ||
| 6 months | +13.36% | ||
| Current year | -3.26% | ||
| 1 year | +23.12% | ||
| 3 years | -4.66% | ||
| 5 years | -17.23% | ||
| 10 years | +41.18% |
Volumes
marketsDaily volume
127 347
Estimated daily volume
127 347
Avg. Volume 20 sessions
119 227
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3 854 608.91
Record volume 1
70 100 000
Record volume 2
2 372 022
Record volume 3
1 235 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 237 695 500
Net sales (USD)
409 580 000
Number of employees
1 244
Sales / Employee (USD)
329 244
Free-Float
90.95 %
Free-Float capitalization (USD)
1 220 413 351
Average Daily Capital Traded
0.31%
Highs and lows
1 week
31.58
32.55
1 month
28.8332.55
Current year
28.8336.28
1 year
24.5136.28
3 years
24.5138.43
5 years
16.9841.54
10 years
16.9847.77
Indicators
Moving average 5 days
32.00
Moving average 20 days
31.22
Moving average 50 days
30.97
Moving average 100 days
31.75
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
69.21
RSI 14 days
62.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.03% | -3.26% | +23.12% | 1.24B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| +0.15% | +0.59% | +16.07% | +36.07% | 15.49B | ||
| Average | +0.72% | +1.34% | +2.52% | +10.70% | ||
| Weighted average by Cap. | +0.59% | +2.98% | +9.07% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6672b8c873a6f7.bZfO248moVRxLuiupTF8yM6UOSnPqf-Se85IzGyzTaY.LMKni-5v72UuVJHplWQWpo38fF2fzYf1DIUSvCD_Bp4K_KC1-UvHZjJk3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 32.33 | 100 | 84,475 |
| 04:00:00 pm | 32.37 | 39,332 | 84,375 |
| 03:59:59 pm | 32.37 | 100 | 45,043 |
| 03:59:59 pm | 32.37 | 100 | 44,943 |
| 03:59:57 pm | 32.35 | 100 | 44,843 |
| 03:59:57 pm | 32.35 | 100 | 44,743 |
| 03:59:55 pm | 32.33 | 100 | 44,643 |
| 03:59:54 pm | 32.33 | 100 | 44,543 |
| 03:59:50 pm | 32.33 | 100 | 44,443 |
| 03:59:47 pm | 32.35 | 100 | 44,343 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | -2.22% | ||
| 2022 | +8.44% | ||
| 2021 | +26.89% | ||
| 2020 | -38.35% | ||
| 2019 | +6.47% | ||
| 2018 | -4.95% | ||
| 2017 | +1.97% | ||
| 2016 | +26.67% | ||
| 2015 | +3.39% | ||
| 2014 | +17.78% | ||
| 2013 | +40.07% | ||
| 2012 | -7.57% | ||
| 2011 | -13.46% | ||
| 2010 | +32.80% | ||
| 2009 | -52.08% | ||
| 2008 | +28.44% | ||
| 2007 | -20.28% | ||
| 2006 | -5.84% | ||
| 2005 | -2.31% | ||
| 2004 | +26.48% | ||
| 2003 | +18.96% | ||
| 2002 | +3.18% | ||
| 2001 | +12.28% | ||
| 2000 | -6.74% | ||
| 1999 | -15.87% | ||
| 1998 | +27.46% | ||
| 1997 | +40.65% | ||
| 1996 | +0.82% | ||
| 1995 | +48.78% | ||
| 1994 | +13.89% | ||
| 1993 | +37.14% | ||
| 1992 | +34.62% |
- Stock Market
- Equities
- STBA Stock
- Quotes S&T Bancorp, Inc.
