S SCIENCE COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 JPY | 0.00% |
|
0.00% | +4.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 22 ¥ | 22 ¥ | 22 ¥ | 22 ¥ |
| Volume | 556 700 | 105 400 | 182 800 | 58 800 |
| Change | -4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 23.00 | 23.00 | 23.00 | 23.00 |
| High | 23.00 | 23.00 | 23.00 | 23.00 |
| Low | 22.00 | 22.00 | 22.00 | 22.00 |
Performance
| Current year | +4.76% | ||
| 1 year | -12.00% | ||
| 3 years | -43.59% | ||
| 5 years | -63.93% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
58 800
Estimated daily volume
58 800
Avg. Volume 20 sessions
181 069
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
3 983 518.00
Avg. Volume 20 sessions USD
26 028.31
Record volume 1
53 754 100
Record volume 2
49 772 300
Record volume 3
49 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 117 940 465
Capitalization (USD)
20 372 623
Net sales (JPY)
1 360 000 000
Net sales (USD)
8 886 240
Number of employees
25
Sales / Employee (JPY)
54 400 000
Sales / Employee (USD)
355 450
Free-Float
68.95 %
Free-Float capitalization (JPY)
2 149 978 196
Free-Float capitalization (USD)
14 047 958
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.00
23.00
1 month
22.0024.00
Current year
20.0027.00
1 year
20.0027.00
3 years
20.0048.00
5 years
20.0067.00
10 years
20.00238.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
22.70
Moving average 50 days
23.32
Moving average 100 days
22.41
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
42.43
RSI 14 days
44.16
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.76% | -12.00% | 20.37M | ||
| 0.00% | -3.01% | +73.30% | +53.21% | 25.39B | ||
| -2.99% | +6.01% | +0.82% | -42.55% | 1.23B | ||
| -1.30% | -8.01% | +26.76% | +3.55% | 1.16B | ||
| +0.10% | +2.09% | -5.05% | +1.27% | 1.06B | ||
| -0.58% | +0.89% | +2.48% | -2.01% | 269M | ||
| +7.39% | +14.14% | +28.99% | +34.57% | 137M | ||
| 0.00% | +1.16% | 0.00% | -16.35% | 76.07M | ||
| -1.75% | -13.85% | +95.80% | -31.71% | 70.04M | ||
| Average | +0.10% | +1.01% | +25.32% | -1.34% | ||
| Weighted average by Cap. | -0.15% | -2.03% | +64.57% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a35f3da350a1772c7d35.c4T7Fd30pBwrp4oIGKBqj8VEc7JJnC-yg78mqYaRVAM.JM2qSrDG1ylAzcREaf8QzbcxFfgj3x7-xOBt4bL3DmdH0qtev5n1Wmb9yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 22 | 16,500 | 58,800 |
| 01:59:32 am | 23 | 100 | 42,300 |
| 01:59:02 am | 23 | 1,000 | 42,200 |
| 01:58:13 am | 23 | 100 | 41,200 |
| 01:43:10 am | 22 | 1,000 | 41,100 |
| 01:42:39 am | 23 | 100 | 40,100 |
| 01:40:24 am | 23 | 100 | 40,000 |
| 01:12:36 am | 23 | 4,200 | 39,900 |
| 01:02:58 am | 23 | 200 | 35,700 |
| 12:35:52 am | 22 | 1,200 | 35,500 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -16.00% | ||
| 2022 | 0.00% | ||
| 2021 | -35.90% | ||
| 2020 | -17.02% | ||
| 2019 | -4.08% | ||
| 2018 | -46.15% | ||
| 2017 | +152.78% | ||
| 2016 | -14.29% | ||
| 2015 | -14.29% | ||
| 2014 | -10.91% | ||
| 2013 | +83.33% | ||
| 2012 | 0.00% | ||
| 2011 | +200.00% | ||
| 2010 | -66.67% | ||
| 2009 | 0.00% | ||
| 2008 | -76.92% | ||
| 2007 | -45.83% | ||
| 2006 | -61.29% | ||
| 2005 | +210.00% | ||
| 2004 | -59.18% | ||
| 2003 | -31.94% | ||
| 2002 | -39.50% | ||
| 2001 | -74.13% | ||
| 2000 | +134.69% | ||
| 1999 | +15.29% | ||
| 1998 | +18.88% | ||
| 1997 | -76.79% | ||
| 1996 | +4.41% | ||
| 1995 | +3.33% | ||
| 1994 | +37.59% | ||
| 1993 | -17.00% | ||
| 1992 | -60.32% |
- Stock Market
- Equities
- 5721 Stock
- Quotes S Science Company, Ltd.
