S.S. LAZIO S.P.A. |
Market Closed -
Other stock markets
|
After market 03:06:59 pm | |||
| 0.672 EUR | -2.33% |
|
0.64 | -4.76% |
| May. 22 | Fidia tops; SS Lazio falls | AN |
| May. 20 | Eems bullish; SS Lazio veers downward | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.67 € | 0.666 € | 0.664 € | 0.688 € | 0.672 € |
| Volume | 45 212 | 34 739 | 24 575 | 39 567 | 28 512 |
| Change | +0.90% | -0.60% | -0.30% | +3.61% | -2.33% |
| Opening | 0.66 | 0.66 | 0.66 | 0.68 | 0.67 |
| High | 0.67 | 0.67 | 0.67 | 0.69 | 0.686 |
| Low | 0.66 | 0.64 | 0.66 | 0.67 | 0.662 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +3.63% | ||
| 3 months | +3.63% | ||
| 6 months | -17.35% | ||
| Current year | -12.72% | ||
| 1 year | -36.48% | ||
| 3 years | -47.63% | ||
| 5 years | -43.95% | ||
| 10 years | +23.72% |
Volumes
marketsDaily volume
27 979
Estimated daily volume
38 316
Avg. Volume 20 sessions
31 564
Daily volume ratio
1.21
Avg. Volume 20 sessions
21 652.90
Avg. Volume 20 sessions USD
23 434.29
Record volume 1
9 555 029
Record volume 2
7 609 291
Record volume 3
7 580 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 857 111
Capitalization (USD)
50 712 046
Net sales (EUR)
146 323 539
Net sales (USD)
158 361 577
Number of employees
247
Sales / Employee (EUR)
592 403
Sales / Employee (USD)
641 140
Free-Float
32.96 %
Free-Float capitalization (EUR)
15 446 343
Free-Float capitalization (USD)
16 717 114
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.64
0.69
1 month
0.640.75
Current year
0.600.82
1 year
0.601.10
3 years
0.601.35
5 years
0.602.06
10 years
0.382.06
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.69
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
40.92
RSI 14 days
45.06
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +3.31% | -12.72% | -36.48% | 50.71M | ||
| -0.74% | +3.15% | +1.87% | +9.86% | 2.52B | ||
| -2.04% | -1.82% | +11.18% | -22.42% | 1.15B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.39% | +0.39% | -24.71% | -41.67% | 796M | ||
| +7.49% | +27.89% | +73.97% | +189.27% | 455M | ||
| +0.64% | -13.04% | 0.00% | -17.05% | 431M | ||
| +5.61% | +5.96% | +44.14% | +400.00% | 316M | ||
| +1.70% | +5.79% | +33.33% | +13.36% | 276M | ||
| -.--% | -.--% | - | - | 274M | ||
| -1.42% | +1.24% | -16.10% | +148.51% | 272M | ||
| -5.54% | -9.61% | -47.05% | -62.09% | 228M | ||
| -0.48% | +0.97% | +4.71% | -8.73% | 209M | ||
| -2.78% | 0.00% | +18.14% | +9.80% | 174M | ||
| +1.42% | +3.88% | -15.75% | -46.77% | 164M | ||
| +9.83% | +0.53% | -3.55% | +22.58% | 158M | ||
| Average | +0.82% | -0.03% | +4.82% | +39.87% | ||
| Weighted average by Cap. | +0.17% | +0.79% | +5.55% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2624da2582b33079ed42487cd8.GZI3aG37A4dmOn9QSHjvy1zkTFD-54IU9Dj3CBTezqc.SNtWCymsW-MSczgZLQG8gDKwORqEi-1RnlyWfHG6ipYs1GgMPalB_gNpNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:01 am | 0.686 | 10 | 27,979 |
| 08:38:23 am | 0.678 | 1,000 | 27,969 |
| 07:44:50 am | 0.68 | 3 | 26,969 |
| 06:36:01 am | 0.67 | 530 | 26,966 |
| 06:11:45 am | 0.67 | 9,470 | 26,436 |
| 06:11:45 am | 0.67 | 13,530 | 16,966 |
| 04:27:15 am | 0.67 | 3 | 3,436 |
| 04:01:18 am | 0.662 | 465 | 3,433 |
| 04:01:18 am | 0.668 | 35 | 2,968 |
| 03:49:26 am | 0.67 | 10 | 2,933 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | -23.32% | ||
| 2022 | -1.63% | ||
| 2021 | -7.62% | ||
| 2020 | -25.59% | ||
| 2019 | +24.88% | ||
| 2018 | +3.85% | ||
| 2017 | +102.95% | ||
| 2016 | +11.84% | ||
| 2015 | +4.04% | ||
| 2014 | -0.20% | ||
| 2013 | +9.73% | ||
| 2012 | -3.00% | ||
| 2011 | -36.25% | ||
| 2010 | +117.88% | ||
| 2009 | +3.87% | ||
| 2008 | +13.33% | ||
| 2007 | -29.63% | ||
| 2006 | +30.65% | ||
| 2005 | -22.50% | ||
| 2004 | -89.61% | ||
| 2003 | -94.31% | ||
| 2002 | -61.42% | ||
| 2001 | -47.30% | ||
| 2000 | -20.08% | ||
| 1999 | +108.52% | ||
| 1998 | -10.63% |
- Stock Market
- Equities
- SSL Stock
- Quotes S.S. Lazio S.p.A.
