S-POOL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 JPY | -0.99% |
|
-1.64% | -32.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 303 ¥ | 304 ¥ | 305 ¥ | 302 ¥ | 299 ¥ |
| Volume | 646 800 | 1 375 700 | 773 000 | 966 600 | 1 710 200 |
| Change | -1.30% | +0.33% | +0.33% | -0.98% | -0.99% |
| Opening | 306.00 | 301.00 | 308.00 | 303.00 | 303 |
| High | 307.00 | 305.00 | 309.00 | 304.00 | 304 |
| Low | 303.00 | 298.00 | 303.00 | 301.00 | 299 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.64% | ||
| Current month | -5.38% | ||
| 1 month | -3.55% | ||
| 3 months | -3.55% | ||
| 6 months | -12.83% | ||
| Current year | -32.66% | ||
| 1 year | -50.74% | ||
| 3 years | -68.16% | ||
| 5 years | -40.84% | ||
| 10 years | +917.01% |
Volumes
marketsDaily volume
1 710 200
Estimated daily volume
1 710 200
Avg. Volume 20 sessions
1 302 621
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
389 483 679.00
Avg. Volume 20 sessions USD
2 508 274.89
Record volume 1
30 272 500
Record volume 2
22 140 000
Record volume 3
21 000 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
23 508 396 894
Capitalization (USD)
151 394 076
Net sales (JPY)
25 784 000 000
Net sales (USD)
166 048 960
Number of employees
973
Sales / Employee (JPY)
26 499 486
Sales / Employee (USD)
170 657
Free-Float
69.78 %
Free-Float capitalization (JPY)
16 404 070 537
Free-Float capitalization (USD)
105 642 214
Average Daily Capital Traded
1.66%
Highs and lows
1 week
298.00
309.00
1 month
298.00336.00
Current year
294.00450.00
1 year
294.00680.00
3 years
294.001 410.00
5 years
294.001 410.00
10 years
21.841 410.00
Indicators
Moving average 5 days
303.50
Moving average 20 days
309.60
Moving average 50 days
311.70
Moving average 100 days
339.38
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
39.24
RSI 14 days
42.36
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.64% | -32.66% | -50.74% | 151M | ||
| -0.09% | +8.22% | +14.61% | +78.53% | 66.86B | ||
| +0.51% | -2.54% | +0.25% | +8.49% | 42.98B | ||
| +1.37% | -20.26% | -14.45% | +10.29% | 5.14B | ||
| +0.05% | -0.02% | +1.98% | +15.26% | 2.17B | ||
| -1.87% | -6.58% | -29.29% | -21.70% | 1.81B | ||
| -0.61% | +1.17% | +3.63% | +27.59% | 1.44B | ||
| +0.11% | -0.17% | +0.46% | +24.77% | 1.4B | ||
| -4.68% | -10.40% | -29.73% | -33.85% | 1.18B | ||
| -1.96% | -4.42% | -17.07% | -0.97% | 1.09B | ||
| -1.06% | -3.12% | +33.59% | +25.53% | 831M | ||
| +1.83% | -3.59% | +8.05% | +41.49% | 825M | ||
| -2.72% | -10.33% | +2.52% | +31.86% | 776M | ||
| +0.77% | -1.11% | +5.73% | +44.90% | 800M | ||
| 0.00% | +8.11% | +84.87% | +84.10% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| Average | -0.58% | -2.28% | +0.47% | +14.78% | ||
| Weighted average by Cap. | +0.08% | +0.49% | +6.99% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11fcc1.xYBqGehGREFnYzzxj3ru4cRo9dBeUwW9_ibwOokbu4c.h7klarsCFyMJW1iQ_xzYjoJZhKgwKkDTkVO7Wfl6wfS0yAl72XQRLlYmfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 299 | 51,200 | 1,706,200 |
| 01:59:53 am | 300 | 200 | 1,655,000 |
| 01:59:50 am | 300 | 100 | 1,654,800 |
| 01:59:42 am | 300 | 500 | 1,654,700 |
| 01:59:11 am | 299 | 200 | 1,654,200 |
| 01:59:11 am | 301 | 100 | 1,654,000 |
| 01:59:10 am | 300 | 200 | 1,653,900 |
| 01:59:10 am | 300 | 3,300 | 1,653,700 |
| 01:59:10 am | 300 | 1,600 | 1,650,400 |
| 01:59:08 am | 301 | 100 | 1,648,800 |
Monthly variations
Annual change
| 2024 | -31.98% | ||
| 2023 | -48.61% | ||
| 2022 | -29.01% | ||
| 2021 | +61.84% | ||
| 2020 | -11.01% | ||
| 2019 | +183.56% | ||
| 2018 | +155.14% | ||
| 2017 | +94.80% | ||
| 2016 | +78.03% | ||
| 2015 | -16.39% | ||
| 2014 | +2.55% | ||
| 2013 | +317.87% | ||
| 2012 | +27.03% | ||
| 2011 | -28.43% | ||
| 2010 | -13.83% | ||
| 2009 | -5.51% | ||
| 2008 | -55.59% | ||
| 2007 | -46.64% | ||
| 2006 | -76.66% |
- Stock Market
- Equities
- 2471 Stock
- Quotes S-Pool, Inc.
