S&P SYNDICATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 THB | -0.65% |
|
+5.56% | -8.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 14.5 ฿ | 14.8 ฿ | 15 ฿ | 15.3 ฿ | 15.2 ฿ | 15.2 ฿ |
| Volume | 44 912 | 40 903 | 53 818 | 56 849 | 29 775 | 29 775 |
| Change | +0.69% | +2.07% | +1.35% | +2.00% | -0.65% | -0.65% |
| Opening | 14.50 | 14.50 | 14.80 | 15.10 | 15.30 | 15.3 |
| High | 14.50 | 14.80 | 15.00 | 15.40 | 15.30 | 15.3 |
| Low | 14.40 | 14.40 | 14.80 | 15.00 | 15.00 | 15 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.56% | ||
| Current month | +4.83% | ||
| 1 month | +6.29% | ||
| 3 months | -5.59% | ||
| 6 months | -9.52% | ||
| Current year | -8.43% | ||
| 1 year | -15.08% | ||
| 3 years | +13.43% | ||
| 5 years | -16.48% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
29 775
Avg. Volume 20 sessions
27 511
Avg. Volume 20 sessions THB
418 167.20
Avg. Volume 20 sessions USD
11 437.71
Record volume 1
10 263 000
Record volume 2
10 055 000
Record volume 3
7 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 870 848 823
Capitalization (USD)
215 283 457
Net sales (THB)
6 224 133 621
Net sales (USD)
170 242 503
Free-Float
11.96 %
Free-Float capitalization (THB)
941 712 818
Free-Float capitalization (USD)
25 757 729
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.40
15.40
1 month
14.1015.40
Current year
14.0016.70
1 year
14.0018.50
3 years
12.9019.60
5 years
8.9019.60
10 years
8.9032.00
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.53
Moving average 50 days
14.62
Moving average 100 days
15.32
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
75.91
RSI 14 days
69.08
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.56% | -8.43% | -15.08% | 215M | ||
| -1.53% | +0.12% | -18.95% | -20.39% | 89.34B | ||
| -1.89% | -2.29% | +1.54% | -1.22% | 48.28B | ||
| +0.80% | -0.94% | -9.74% | -7.54% | 17.62B | ||
| -0.58% | +0.29% | -14.12% | -15.96% | 13.7B | ||
| -0.64% | -8.11% | +28.61% | +10.13% | 13.44B | ||
| -0.93% | +5.36% | +91.74% | - | 9.45B | ||
| -1.90% | -5.05% | -17.53% | +8.82% | 5.89B | ||
| -4.18% | -4.26% | -12.41% | -5.33% | 4.43B | ||
| +1.39% | +6.09% | -11.87% | +2.97% | 3.89B | ||
| +0.56% | +1.55% | +10.99% | +8.25% | 3.72B | ||
| -1.43% | -1.79% | +5.01% | +16.34% | 3.19B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| -1.16% | +11.84% | +15.40% | +47.42% | 2.28B | ||
| -0.84% | +1.42% | -6.54% | +25.02% | 2.13B | ||
| -1.86% | -3.77% | -9.11% | +52.10% | 2.01B | ||
| Average | -0.87% | +0.56% | +2.79% | +7.33% | ||
| Weighted average by Cap. | -1.13% | -0.22% | -3.95% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -9.29% | ||
| 2022 | +14.38% | ||
| 2021 | +25.00% | ||
| 2020 | -18.47% | ||
| 2019 | -19.49% | ||
| 2018 | -10.96% | ||
| 2017 | -14.12% | ||
| 2016 | -8.93% | ||
| 2015 | +3.70% | ||
| 2014 | 0.00% | ||
| 2013 | -21.74% | ||
| 2012 | +125.49% | ||
| 2011 | +9.29% | ||
| 2010 | +125.81% | ||
| 2009 | +39.64% | ||
| 2008 | -28.39% | ||
| 2007 | -3.88% | ||
| 2006 | +44.62% | ||
| 2005 | -7.85% | ||
| 2004 | -7.81% | ||
| 2003 | +10.29% | ||
| 2002 | +30.77% | ||
| 2001 | +84.30% | ||
| 2000 | +19.70% | ||
| 1999 | +98.80% | ||
| 1998 | -4.60% | ||
| 1997 | -45.63% | ||
| 1996 | -11.11% | ||
| 1995 | -40.00% | ||
| 1994 | -60.00% | ||
| 1993 | -50.33% | ||
| 1992 | +2.03% |
- Stock Market
- Equities
- SNP Stock
- Quotes S&P Syndicate
