S P SETIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | -3.33% |
|
-3.33% | +81.25% |
| May. 30 | Sp Setia Partners with Ant Digital Technologies to Unveil Setia Go | CI |
| May. 17 | S P Setia's Profit, Revenue Soars in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.51 RM | 1.48 RM | 1.45 RM | 1.5 RM | 1.45 RM |
| Volume | 5 080 100 | 5 606 400 | 8 769 900 | 27 767 000 | 25 176 600 |
| Change | +0.67% | -1.99% | -2.03% | +3.45% | -3.33% |
| Opening | 1.50 | 1.50 | 1.49 | 1.44 | 1.49 |
| High | 1.52 | 1.51 | 1.49 | 1.52 | 1.49 |
| Low | 1.48 | 1.45 | 1.43 | 1.42 | 1.41 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| 1 month | +0.69% | ||
| 3 months | +71.60% | ||
| 6 months | +98.63% | ||
| Current year | +81.25% | ||
| 1 year | +176.19% | ||
| 3 years | +38.10% | ||
| 5 years | -33.79% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
25 176 600
Avg. Volume 20 sessions
15 933 527
Avg. Volume 20 sessions MYR
23 103 614.15
Avg. Volume 20 sessions USD
4 911 481.81
Record volume 1
1 680 009 049
Record volume 2
351 751 880
Record volume 3
346 501 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 885 144 958
Capitalization (USD)
1 463 678 541
Net sales (MYR)
4 373 642 000
Net sales (USD)
929 770 685
Number of employees
1 852
Sales / Employee (MYR)
2 361 578
Sales / Employee (USD)
502 036
Free-Float
42.39 %
Free-Float capitalization (MYR)
2 918 577 611
Free-Float capitalization (USD)
620 445 821
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.41
1.52
1 month
1.411.64
Current year
0.791.64
1 year
0.511.64
3 years
0.411.72
5 years
0.412.25
10 years
0.414.50
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.51
Moving average 50 days
1.43
Moving average 100 days
1.16
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
40.74
RSI 14 days
47.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | +81.25% | +176.19% | 1.46B | ||
| -1.06% | -3.43% | -11.78% | -26.82% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9B | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67B | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19B | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63B | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37B | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42B | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04B | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78B | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85B | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07B | ||
| Average | +1.31% | -1.50% | +11.59% | +29.45% | ||
| Weighted average by Cap. | +1.65% | -1.52% | +8.69% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.25% | ||
| 2023 | +33.33% | ||
| 2022 | -53.49% | ||
| 2021 | +30.30% | ||
| 2020 | -38.13% | ||
| 2019 | -31.33% | ||
| 2018 | -41.75% | ||
| 2017 | +27.80% | ||
| 2016 | -2.19% | ||
| 2015 | -3.03% | ||
| 2014 | +9.63% | ||
| 2013 | -2.59% | ||
| 2012 | -19.74% | ||
| 2011 | -2.94% | ||
| 2010 | +51.79% | ||
| 2009 | +26.45% | ||
| 2008 | -37.75% | ||
| 2007 | +46.47% | ||
| 2006 | +56.44% | ||
| 2005 | -24.54% | ||
| 2004 | +23.43% | ||
| 2003 | +42.86% | ||
| 2002 | +5.87% | ||
| 2001 | +0.37% | ||
| 2000 | -28.27% | ||
| 1999 | +282.66% | ||
| 1998 | +30.67% | ||
| 1997 | -78.57% | ||
| 1996 | +94.45% | ||
| 1995 | +12.50% | ||
| 1994 | -19.33% | ||
| 1993 | -2.46% |
- Stock Market
- Equities
- SPSETIA Stock
- Quotes S P Setia
