S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open
Equities
RKKE
RU0009095939
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,820 RUB | -0.34% |
|
-.--% | -.--% |
Performance
| 1 day | -0.34% | ||
| 3 years | -23.82% | ||
| 5 years | +11.28% | ||
| 10 years | +49.23% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions RUB
832 260.00
Avg. Volume 20 sessions USD
8 906.01
Record volume 1
20 199
Record volume 2
15 654
Record volume 3
8 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
10 516 182 880
Capitalization (USD)
112 533 673
Net sales (RUB)
41 601 795 000
Net sales (USD)
445 180 808
Free-Float
1.15 %
Free-Float capitalization (RUB)
387 255 282
Free-Float capitalization (USD)
4 144 019
Average Daily Capital Traded
0.01%
Highs and lows
3 years
3 750.00
8 800.00
5 years
3 750.0012 140.00
10 years
2 750.0012 140.00
Indicators
Moving average 5 days
5 922.00
Moving average 20 days
6 088.50
Moving average 50 days
6 280.60
Moving average 100 days
6 231.70
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
32.77
RSI 14 days
36.68
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -.--% | -.--% | -.--% | 113M | ||
| -5.25% | -8.79% | -3.86% | -27.73% | 3.63B | ||
| -3.20% | -3.84% | -8.26% | -13.87% | 938M | ||
| -0.55% | -5.11% | -64.36% | -75.54% | 364M | ||
| +0.27% | +0.55% | -3.42% | +15.41% | 108M | ||
| Average | -1.81% | -0.05% | -15.98% | -20.35% | ||
| Weighted average by Cap. | -4.32% | -4.90% | -8.84% | -27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -8.06% | ||
| 2021 | -13.99% | ||
| 2020 | +44.88% | ||
| 2019 | -25.29% | ||
| 2018 | +27.10% | ||
| 2017 | -11.57% | ||
| 2016 | +80.60% | ||
| 2015 | -16.04% | ||
| 2014 | -3.86% | ||
| 2013 | -17.00% | ||
| 2012 | -19.34% | ||
| 2011 | -48.34% | ||
| 2010 | +33.33% |
- Stock Market
- Equities
- RKKE Stock
- Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open
