S.P.E.E.H. HIDROELECTRICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 RON | -0.37% |
|
-0.45% | +4.69% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 134.6 lei | 134.5 lei | 134.5 lei | 134 lei | 134.3 lei |
| Volume | 32 671 | 37 790 | 55 400 | 61 463 | 93 315 |
| Change | +∞% | -0.07% | 0.00% | -0.37% | +0.22% |
| Opening | 134.70 | 134.80 | 134.70 | 134.10 | 134.40 |
| High | 134.80 | 134.90 | 134.80 | 134.50 | 134.50 |
| Low | 134.00 | 134.10 | 134.20 | 133.80 | 133.90 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.45% | ||
| Current month | -0.52% | ||
| 1 month | +0.90% | ||
| 3 months | +7.20% | ||
| 6 months | +13.75% | ||
| Current year | +4.69% |
Volumes
marketsDaily volume
61 463
Avg. Volume 20 sessions
103 040
Avg. Volume 20 sessions RON
13 807 360.00
Avg. Volume 20 sessions USD
2 992 883.35
Record volume 1
6 808 868
Record volume 2
2 993 684
Record volume 3
1 941 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
60 295 397 232
Capitalization (USD)
13 069 630 304
Net sales (RON)
12 244 000 000
Net sales (USD)
2 654 009 440
Number of employees
4 723
Sales / Employee (RON)
2 592 420
Sales / Employee (USD)
561 933
Free-Float
19.94 %
Free-Float capitalization (RON)
12 025 254 109
Free-Float capitalization (USD)
2 606 594 081
Average Daily Capital Traded
0.02%
Highs and lows
1 week
133.80
134.90
1 month
130.50134.90
Current year
117.30137.30
1 year
107.00137.30
3 years
107.00137.30
5 years
107.00137.30
10 years
107.00137.30
Indicators
Moving average 5 days
134.46
Moving average 20 days
132.89
Moving average 50 days
130.40
Moving average 100 days
128.86
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
62.66
RSI 14 days
63.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.45% | +4.69% | - | 13.07B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.44% | +3.60% | +22.26% | +35.70% | ||
| Weighted average by Cap. | +0.37% | +4.34% | +20.75% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +16.36% |
- Stock Market
- Equities
- H2O Stock
- Quotes S.P.E.E.H. Hidroelectrica S.A.
