S.P. APPARELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.9 INR | +7.97% |
|
+2.82% | +0.16% |
| Feb. 14 | Transcript : S.P. Apparels Limited, Q3 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 12 | S.P. Apparels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 586.3 ₹ | 571.3 ₹ | 563.05 ₹ | 607.9 ₹ |
| Volume | 19 460 | 10 427 | 22 709 | 36 680 |
| Change | -0.15% | -2.56% | -1.44% | +7.97% |
| Opening | 588.05 | 584.00 | 572.00 | 568.50 |
| High | 594.40 | 584.45 | 584.15 | 651.00 |
| Low | 574.80 | 567.40 | 552.05 | 557.00 |
Performance
| 1 day | +7.97% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +0.82% | ||
| 3 months | -1.07% | ||
| 6 months | +2.16% | ||
| Current year | +0.16% | ||
| 1 year | +66.32% | ||
| 3 years | +239.23% | ||
| 5 years | +103.41% |
Volumes
marketsDaily volume
36 680
Estimated daily volume
36 680
Avg. Volume 20 sessions
16 687
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
10 144 027.30
Avg. Volume 20 sessions USD
121 576.17
Record volume 1
1 341 214
Record volume 2
977 767
Record volume 3
920 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 126 412 683
Capitalization (USD)
169 305 056
Net sales (INR)
10 778 810 000
Net sales (USD)
129 184 038
Number of employees
7 460
Sales / Employee (INR)
1 444 881
Sales / Employee (USD)
17 317
Free-Float
36.7 %
Free-Float capitalization (INR)
5 183 893 986
Free-Float capitalization (USD)
62 128 969
Average Daily Capital Traded
0.07%
Highs and lows
1 week
552.05
651.00
1 month
552.05651.00
Current year
515.75662.45
1 year
365.50674.85
3 years
174.00674.85
5 years
56.75674.85
10 years
56.75674.85
Indicators
Moving average 5 days
579.81
Moving average 20 days
588.80
Moving average 50 days
590.11
Moving average 100 days
596.70
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
32.58
RSI 14 days
39.21
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.97% | +2.82% | +0.16% | +66.32% | 169M | ||
| -2.72% | -0.92% | -28.40% | -36.65% | 324M | ||
| -0.58% | +0.99% | +30.78% | +46.29% | 124M | ||
| -0.36% | +1.61% | +20.54% | +41.18% | 88.34M | ||
| +0.25% | +0.19% | -3.08% | +11.29% | 76.68M | ||
| Average | +0.91% | -0.71% | +4.00% | +25.69% | ||
| Weighted average by Cap. | +0.49% | -1.35% | -4.85% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721.4khJ8xmH3d44AWFAZGr8ssty93HZ6FOSF-2UGU6weB0.uAsctVvkju59ZVglClOsgp09sQCGohvDOqegVCrISlm7CTGyW_-Yh11bUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:18 am | 607.9 | 50 | 36,690 |
| 06:15:33 am | 607.9 | 50 | 36,640 |
| 06:13:57 am | 607.9 | 100 | 36,590 |
| 06:00:01 am | 579.8 | 17 | 36,490 |
| 05:59:53 am | 579.8 | 16 | 36,473 |
| 05:59:46 am | 576.1 | 229 | 36,457 |
| 05:59:40 am | 580 | 100 | 36,228 |
| 05:59:33 am | 580 | 24 | 36,128 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +86.42% | ||
| 2022 | -24.77% | ||
| 2021 | +174.15% | ||
| 2020 | -22.32% | ||
| 2019 | -14.06% | ||
| 2018 | -44.03% | ||
| 2017 | +20.42% | ||
| 2016 | +23.28% |
- Stock Market
- Equities
- SPAL Stock
- Quotes S.P. Apparels Limited