End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.84 RON | -0.74% | -1.36% | -0.11% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 18.96 lei | 18.92 lei | 18.94 lei | 18.98 lei | 18.84 lei |
Volume | 29 847 | 40 519 | 6 117 | 10 181 | 8 852 |
Change | -0.73% | -0.21% | +0.11% | +0.21% | -0.74% |
Opening | 19.30 | 18.90 | 18.96 | 19.00 | 18.88 |
High | 19.32 | 19.20 | 19.00 | 19.00 | 19.00 |
Low | 18.96 | 18.88 | 18.86 | 18.90 | 18.82 |
Performance
1 day | -0.74% | ||
1 week | -1.36% | ||
Current month | -2.99% | ||
1 month | -1.98% | ||
3 months | -1.67% | ||
6 months | +2.28% | ||
Current year | -0.11% | ||
1 year | -11.34% | ||
3 years | +4.12% | ||
5 years | -14.97% | ||
10 years | +51.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -1.36% | -0.11% | -11.34% | 761M | ||
+0.13% | +1.20% | +15.65% | +27.88% | 53.75B | ||
+0.84% | +0.58% | -7.43% | -13.37% | 15.43B | ||
-0.85% | +1.28% | +16.86% | +35.39% | 6.22B | ||
+1.58% | +4.63% | - | - | 2.22B | ||
-0.68% | 0.00% | -5.23% | - | 1.63B | ||
+2.24% | +4.75% | +34.17% | +16.79% | 1.65B | ||
+0.84% | +6.16% | -1.23% | -4.99% | 1.11B | ||
-.--% | -.--% | - | - | 328M | ||
+8.16% | +20.61% | -4.76% | +93.49% | 156M | ||
-3.40% | +3.65% | -39.06% | -19.77% | 133M | ||
-0.86% | 0.00% | -8.95% | +5.72% | 135M | ||
Average | +0.60% | +4.09% | -0.01% | +14.42% | ||
Weighted average by Cap. | +0.26% | +1.34% | +10.75% | +19.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.11% | ||
2023 | +9.53% | ||
2022 | +16.74% | ||
2021 | -16.61% | ||
2020 | -21.39% | ||
2019 | +13.92% | ||
2018 | -17.71% | ||
2017 | +30.61% | ||
2016 | +6.14% | ||
2015 | +5.36% | ||
2014 | +41.92% | ||
2013 | -15.02% | ||
2012 | -2.40% | ||
2011 | -20.23% | ||
2010 | +78.34% | ||
2009 | +28.69% | ||
2008 | -55.56% |
- Stock Market
- Equities
- TGN Stock
- Quotes S.N.T.G.N. Transgaz S.A.