S.N. NUCLEARELECTRICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 RON | +0.21% |
|
+0.41% | -1.02% |
| May. 14 | Transcript : S.N. Nuclearelectrica S.A. - Analyst/Investor Day | |
| Apr. 26 | Transcript : S.N. Nuclearelectrica S.A. - Analyst/Investor Day |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 48 lei | 48 lei | 48.15 lei | 48.5 lei | 48.6 lei |
| Volume | 51 222 | 30 336 | 22 375 | 23 954 | 42 451 |
| Change | -0.83% | 0.00% | +0.31% | +0.73% | +0.21% |
| Opening | 47.85 | 47.90 | 47.80 | 48.45 | 48.80 |
| High | 48.35 | 48.15 | 48.40 | 48.80 | 48.90 |
| Low | 47.85 | 47.75 | 47.80 | 48.40 | 48.60 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.41% | ||
| Current month | -1.22% | ||
| 1 month | +0.31% | ||
| 3 months | +0.41% | ||
| 6 months | +2.42% | ||
| Current year | -1.02% | ||
| 1 year | -1.52% | ||
| 3 years | +69.34% | ||
| 5 years | +359.36% | ||
| 10 years | +484.13% |
Volumes
marketsDaily volume
42 451
Avg. Volume 20 sessions
34 253
Avg. Volume 20 sessions RON
1 664 695.80
Avg. Volume 20 sessions USD
363 646.14
Record volume 1
1 027 381
Record volume 2
905 613
Record volume 3
840 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 654 740 458
Capitalization (USD)
3 201 269 434
Net sales (RON)
7 618 433 710
Net sales (USD)
1 664 216 370
Number of employees
2 352
Sales / Employee (RON)
3 239 130
Sales / Employee (USD)
707 575
Free-Float
17.5 %
Free-Float capitalization (RON)
2 564 858 278
Free-Float capitalization (USD)
560 283 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.75
48.90
1 month
47.6549.30
Current year
47.1552.40
1 year
42.7052.40
3 years
25.8052.40
5 years
10.4052.40
10 years
4.5052.40
Indicators
Moving average 5 days
48.25
Moving average 20 days
48.50
Moving average 50 days
48.58
Moving average 100 days
48.95
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
53.84
RSI 14 days
51.85
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.41% | -1.02% | -1.52% | 3.2B | ||
| +1.16% | -32.62% | -28.72% | -28.86% | 947M | ||
| +2.48% | +20.40% | - | - | 109M | ||
| Average | +1.18% | -8.86% | -14.87% | -15.19% | ||
| Weighted average by Cap. | +0.31% | -3.82% | -7.35% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +14.72% | ||
| 2022 | -8.94% | ||
| 2021 | +163.16% | ||
| 2020 | +25.25% | ||
| 2019 | +74.75% | ||
| 2018 | +13.33% | ||
| 2017 | +49.84% | ||
| 2016 | -25.16% | ||
| 2015 | -17.05% | ||
| 2014 | -30.83% | ||
| 2013 | -2.95% |
- Stock Market
- Equities
- SNN Stock
- Quotes S.N. Nuclearelectrica S.A.
