S. KHONKAEN FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 THB | +0.44% |
|
-1.29% | +6.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.66 ฿ | 4.52 ฿ | 4.58 ฿ | 4.58 ฿ | 4.6 ฿ |
| Volume | 94 201 | 63 702 | 22 425 | 41 200 | 38 200 |
| Change | 0.00% | -3.00% | +1.33% | 0.00% | +0.44% |
| Opening | 4.64 | 4.46 | 4.54 | 4.58 | 4.58 |
| High | 4.72 | 4.58 | 4.66 | 4.60 | 4.60 |
| Low | 4.64 | 4.44 | 4.54 | 4.58 | 4.56 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.29% | ||
| Current month | +0.44% | ||
| 1 month | +7.98% | ||
| 3 months | +8.49% | ||
| 6 months | +5.02% | ||
| Current year | +6.98% | ||
| 1 year | -7.63% | ||
| 3 years | -9.80% | ||
| 5 years | -34.05% | ||
| 10 years | -34.29% |
Volumes
marketsDaily volume
38 200
Avg. Volume 20 sessions
151 927
Avg. Volume 20 sessions THB
698 864.20
Avg. Volume 20 sessions USD
19 037.76
Record volume 1
76 685 000
Record volume 2
45 296 000
Record volume 3
45 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 482 767 593
Capitalization (USD)
40 392 072
Net sales (THB)
3 163 157 680
Net sales (USD)
86 167 578
Free-Float
25.12 %
Free-Float capitalization (THB)
372 528 027
Free-Float capitalization (USD)
10 148 036
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.44
4.66
1 month
4.264.80
Current year
4.084.80
1 year
4.085.25
3 years
4.086.80
5 years
3.237.03
10 years
3.238.98
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.51
Moving average 50 days
4.36
Moving average 100 days
4.31
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
57.96
RSI 14 days
59.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.29% | +6.98% | -7.63% | 40.39M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.33% | -0.04% | +0.49% | -8.67% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -25.86% | ||
| 2022 | +12.62% | ||
| 2021 | -10.43% | ||
| 2020 | +13.86% | ||
| 2019 | -26.01% | ||
| 2018 | -16.51% | ||
| 2017 | +33.47% | ||
| 2016 | -25.53% | ||
| 2015 | +6.82% | ||
| 2014 | +8.07% | ||
| 2013 | +2.52% | ||
| 2012 | +0.72% | ||
| 2011 | +49.19% | ||
| 2010 | +151.36% | ||
| 2009 | +82.18% | ||
| 2008 | -26.81% | ||
| 2007 | -24.14% | ||
| 2006 | +22.15% | ||
| 2005 | -4.97% | ||
| 2004 | -29.02% | ||
| 2003 | +27.50% | ||
| 2002 | +37.93% | ||
| 2001 | +61.11% | ||
| 2000 | -38.98% | ||
| 1999 | -75.62% | ||
| 1998 | +24.74% | ||
| 1997 | -44.25% | ||
| 1996 | +16.78% | ||
| 1995 | -8.02% | ||
| 1994 | -22.86% | ||
| 1993 | +64.06% |
- Stock Market
- Equities
- SORKON Stock
- Quotes S. Khonkaen Foods
