S&J CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 JPY | +7.89% |
|
+7.89% | -12.33% |
| May. 15 | SL Innovation Capital Loses Sponsor Ahead of Listing Transfer to ACE Market | MT |
| May. 08 | Stella-Jones Q1 Net Income Per Share Climbs 32%, Boosted by Higher Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 980 ¥ | 930 ¥ | 989 ¥ | 1067 ¥ |
| Volume | 10 400 | 37 400 | 45 200 | 101 800 |
| Change | +3.05% | -5.10% | +6.34% | +7.89% |
| Opening | 960.00 | 981.00 | 1,001.00 | 979.00 |
| High | 980.00 | 985.00 | 1,001.00 | 1,119.00 |
| Low | 940.00 | 902.00 | 938.00 | 979.00 |
Performance
| 1 day | +7.89% | ||
| 1 week | +7.89% | ||
| Current month | +6.81% | ||
| 1 month | +11.03% | ||
| 3 months | -5.91% | ||
| Current year | -12.33% |
Volumes
marketsDaily volume
101 800
Estimated daily volume
101 800
Avg. Volume 20 sessions
15 067
Daily volume ratio
6.76
Avg. Volume 20 sessions JPY
16 076 489.00
Avg. Volume 20 sessions USD
103 259.29
Record volume 1
995 200
Record volume 2
619 100
Record volume 3
473 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
35 844 347
Capitalization (USD)
35 844 347
Free-Float
24.12 %
Free-Float capitalization (JPY)
8 645 143
Free-Float capitalization (USD)
8 645 143
Average Daily Capital Traded
44.85%
Highs and lows
1 week
902.00
1 119.00
1 month
902.001 119.00
Current year
902.001 462.00
1 year
902.001 462.00
3 years
902.001 462.00
5 years
902.001 462.00
10 years
902.001 462.00
Indicators
Moving average 5 days
967.80
Moving average 20 days
988.80
Moving average 50 days
1 086.52
Price spread / (MMA5)
-9.30%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
+1.83%
STIM
RSI 9 days
48.81
RSI 14 days
45.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +7.89% | -12.33% | - | 35.84M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| +0.38% | -2.48% | +1.48% | +20.31% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| +0.15% | +1.86% | -6.02% | +16.37% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| +0.36% | +1.83% | -8.81% | +23.80% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| +0.14% | +2.09% | -2.15% | +20.62% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | +0.55% | +1.57% | +0.70% | +28.88% | ||
| Weighted average by Cap. | -0.00% | +1.18% | +1.15% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f47bcb169d76b5d5.MOqVykoUQMNUrvglzBDlJ-76SgXZJToV7Mozs0zpo5A.XJjx8i5WFawhg5NfgXWdE7uMfT3gQk5Boohx13ue-fdH2eWoIWAG-wbPyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,067 | 2,100 | 101,800 |
| 01:58:04 am | 1,060 | 1,400 | 99,700 |
| 01:58:04 am | 1,061 | 100 | 98,300 |
| 01:58:04 am | 1,066 | 100 | 98,200 |
| 01:58:04 am | 1,067 | 300 | 98,100 |
| 01:58:04 am | 1,068 | 100 | 97,800 |
| 01:57:10 am | 1,068 | 100 | 97,700 |
| 01:57:10 am | 1,069 | 200 | 97,600 |
| 01:57:10 am | 1,069 | 100 | 97,400 |
| 01:57:10 am | 1,070 | 100 | 97,300 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | +2.10% |
- Stock Market
- Equities
- 5599 Stock
- Quotes S&J Corporation
