S IMMO AG |
Market Closed -
Other stock markets
|
After market 03:17:17 pm | |||
| 17.35 EUR | +1.17% |
|
17.38 | +0.14% |
| Apr. 25 | S IMMO AG Acquires A Property Portfolio from CPI in the Czech Republic | CI |
| Mar. 26 | S IMMO AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.25 € | 17.1 € | 17.15 € | 17.35 € | 17.35 € |
| Volume | 3 107 | 3 080 | 1 583 | 3 389 | 3 389 |
| Change | +0.29% | -0.87% | +0.29% | +1.17% | +1.17% |
| Opening | 17.20 | 17.30 | 17.10 | 17.10 | 17.1 |
| High | 17.30 | 17.30 | 17.40 | 17.35 | 17.35 |
| Low | 17.15 | 17.10 | 17.10 | 17.10 | 17.1 |
Performance
| 1 day | +0.58% | ||
| Current month | -0.58% | ||
| 1 month | +1.47% | ||
| 3 months | +16.37% | ||
| 6 months | +35.43% | ||
| Current year | +37.60% | ||
| 1 year | +31.50% | ||
| 3 years | -20.19% | ||
| 5 years | -10.79% | ||
| 10 years | +199.13% |
Volumes
marketsDaily volume
2 459
Estimated daily volume
3 384
Avg. Volume 20 sessions
5 520
Daily volume ratio
0.61
Avg. Volume 20 sessions
94 944.00
Avg. Volume 20 sessions USD
102 065.75
Record volume 1
3 640 312
Record volume 2
1 968 741
Record volume 3
1 719 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 209 653 516
Capitalization (USD)
1 300 389 626
Net sales (EUR)
336 461 000
Net sales (USD)
361 698 940
Number of employees
611
Sales / Employee (EUR)
550 673
Sales / Employee (USD)
591 979
Free-Float
7.44 %
Free-Float capitalization (EUR)
94 212 856
Free-Float capitalization (USD)
101 279 762
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.40
1 month
16.6017.60
Current year
12.5218.20
1 year
11.0418.20
3 years
11.0423.45
5 years
11.0427.70
10 years
5.4527.70
Indicators
Moving average 5 days
17.20
Moving average 20 days
17.12
Moving average 50 days
16.55
Moving average 100 days
15.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
49.54
RSI 14 days
53.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | 0.00% | +37.60% | +31.50% | 1.3B | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.20% | +0.71% | +8.66% | +22.28% | ||
| Weighted average by Cap. | -1.52% | +1.07% | +9.23% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac4a696d9bfe1a71b885.NOgMv0OjwkP1qUQUa9zaokbbjzM5YJ27v6op6Fiofq0.Xq47hxSVtBbAkQ5yDY_p7y7tt2ZIBdzWzvh2kWGdS5xmul_1F8j2Dr-eCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:01 am | 17.2 | 5 | 2,459 |
| 07:42:17 am | 17.35 | 500 | 2,454 |
| 07:28:02 am | 17.2 | 5 | 1,954 |
| 07:17:21 am | 17.2 | 665 | 1,949 |
| 06:32:19 am | 17.35 | 100 | 1,284 |
| 05:30:00 am | 17.2 | 5 | 1,184 |
| 03:30:40 am | 17.1 | 12 | 1,179 |
Monthly variations
Annual change
| 2024 | +37.20% | ||
| 2023 | +0.16% | ||
| 2022 | -42.62% | ||
| 2021 | +28.24% | ||
| 2020 | -23.95% | ||
| 2019 | +53.37% | ||
| 2018 | -9.97% | ||
| 2017 | +61.50% | ||
| 2016 | +21.95% | ||
| 2015 | +32.90% | ||
| 2014 | +16.64% | ||
| 2013 | +9.98% | ||
| 2012 | +6.89% | ||
| 2011 | -14.77% | ||
| 2010 | +5.60% | ||
| 2009 | +152.53% | ||
| 2008 | -74.39% | ||
| 2007 | -21.20% | ||
| 2006 | +12.76% | ||
| 2005 | +7.14% | ||
| 2004 | +6.84% | ||
| 2003 | +4.97% | ||
| 2002 | +3.95% | ||
| 2001 | -12.94% | ||
| 2000 | +3.09% | ||
| 1999 | +4.77% | ||
| 1998 | +4.64% | ||
| 1997 | +1.37% | ||
| 1996 | +1.12% | ||
| 1995 | +5.28% | ||
| 1994 | +4.35% |
- Stock Market
- Equities
- SPI Stock
- Quotes S IMMO AG