S H KELKAR AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.8 INR | +0.29% |
|
-2.93% | +31.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 190.65 ₹ | 198.25 ₹ | 190.25 ₹ | 190.8 ₹ |
| Volume | 360 740 | 554 359 | 467 373 | 404 465 |
| Change | +1.03% | +3.99% | -4.04% | +0.29% |
| Opening | 188.55 | 193.50 | 199.50 | 192.00 |
| High | 193.00 | 199.55 | 201.50 | 192.50 |
| Low | 186.65 | 188.30 | 187.85 | 185.95 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.93% | ||
| Current month | -3.98% | ||
| 1 month | -10.25% | ||
| 3 months | -8.95% | ||
| 6 months | +27.88% | ||
| Current year | +31.18% | ||
| 1 year | +81.89% | ||
| 3 years | +22.78% | ||
| 5 years | +29.88% |
Volumes
marketsDaily volume
404 465
Estimated daily volume
404 465
Avg. Volume 20 sessions
887 544
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
169 343 395.20
Avg. Volume 20 sessions USD
2 028 225.84
Record volume 1
23 112 419
Record volume 2
14 202 470
Record volume 3
12 105 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
25 778 417 216
Capitalization (USD)
308 748 103
Net sales (INR)
16 865 200 000
Net sales (USD)
201 994 500
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
362 647
Free-Float
29.5 %
Free-Float capitalization (INR)
7 787 522 445
Free-Float capitalization (USD)
93 271 156
Average Daily Capital Traded
0.66%
Highs and lows
1 week
185.95
201.50
1 month
185.95232.00
Current year
144.65232.00
1 year
102.70232.00
3 years
81.65232.00
5 years
47.50232.00
10 years
47.50362.90
Indicators
Moving average 5 days
191.73
Moving average 20 days
202.61
Moving average 50 days
202.09
Moving average 100 days
186.91
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
38.68
RSI 14 days
41.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.93% | +31.18% | +81.89% | 309M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -0.91% | +0.80% | +5.48% | +10.97% | ||
| Weighted average by Cap. | -0.88% | +1.20% | +4.77% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d2f74.hob6k-gbcy7R_4ROUW9qg3OK-KPlP2Q23XFfDYlCxpI.z9mKwJtBEky_m9ELFUIh9TH_muq8bhxa5VwObLgHvqLw6ajKhF41Z5qv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:38 am | 190.8 | 10 | 404,475 |
| 06:26:38 am | 190.8 | 10 | 404,465 |
| 06:22:16 am | 190.8 | 5 | 404,455 |
| 06:19:04 am | 190.8 | 210 | 404,450 |
| 06:10:24 am | 190.8 | 100 | 404,240 |
| 06:10:18 am | 190.8 | 378 | 404,140 |
| 06:10:05 am | 190.8 | 102 | 403,762 |
| 06:00:01 am | 191 | 703 | 403,660 |
Monthly variations
Annual change
| 2024 | +31.18% | ||
| 2023 | +2.11% | ||
| 2022 | -8.10% | ||
| 2021 | +28.63% | ||
| 2020 | +9.25% | ||
| 2019 | -35.80% | ||
| 2018 | -42.45% | ||
| 2017 | -3.86% | ||
| 2016 | +22.53% | ||
| 2015 | +21.68% |
- Stock Market
- Equities
- SHK Stock
- Quotes S H Kelkar and Company Limited