S-FUELCELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,430 KRW | +1.76% |
|
+1.55% | -15.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14210 ₩ | 14150 ₩ | 14030 ₩ | 14180 ₩ | 14430 ₩ |
| Volume | 8 576 | 11 423 | 4 655 | 13 227 | 20 728 |
| Change | +0.14% | -0.42% | -0.85% | +1.07% | +1.76% |
| Opening | 14,190.00 | 14,070.00 | 14,060.00 | 14,030.00 | 14,180.00 |
| High | 14,400.00 | 14,300.00 | 14,240.00 | 14,260.00 | 14,520.00 |
| Low | 13,970.00 | 13,970.00 | 13,940.00 | 13,950.00 | 14,000.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +1.83% | ||
| 3 months | -5.25% | ||
| 6 months | -2.57% | ||
| Current year | -15.37% | ||
| 1 year | -30.29% | ||
| 3 years | -53.82% | ||
| 5 years | -36.15% |
Volumes
marketsDaily volume
20 728
Avg. Volume 20 sessions
11 858
Avg. Volume 20 sessions KRW
171 110 940.00
Avg. Volume 20 sessions USD
124 910.99
Record volume 1
8 149 291
Record volume 2
6 242 302
Record volume 3
4 706 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
101 082 178 082
Capitalization (USD)
73 789 990
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.57 %
Free-Float capitalization (KRW)
62 231 852 742
Free-Float capitalization (USD)
45 429 253
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13 940.00
14 520.00
1 month
13 150.0014 520.00
Current year
13 150.0017 570.00
1 year
13 150.0021 500.00
3 years
13 150.0038 650.00
5 years
9 400.0055 400.00
10 years
9 400.0055 400.00
Indicators
Moving average 5 days
14 200.00
Moving average 20 days
13 909.50
Moving average 50 days
14 385.00
Moving average 100 days
15 113.90
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
62.54
RSI 14 days
55.81
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.55% | -15.37% | -30.29% | 73.79M | ||
| -1.57% | +7.35% | -10.98% | - | 1.18B | ||
| +0.96% | +5.12% | -9.70% | -30.74% | 1.01B | ||
| +2.59% | +8.79% | -19.35% | -35.50% | 864M | ||
| -0.37% | -1.23% | -3.67% | -52.15% | 429M | ||
| +0.86% | +5.59% | +4.51% | -3.09% | 378M | ||
| -3.52% | -15.25% | -52.39% | -68.13% | 344M | ||
| +1.43% | +16.39% | +5.04% | +14.78% | 197M | ||
| Average | +0.34% | +4.37% | -12.74% | -29.30% | ||
| Weighted average by Cap. | +0.19% | +5.08% | -12.85% | -32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -16.01% | ||
| 2022 | -27.24% | ||
| 2021 | -25.20% | ||
| 2020 | +116.23% | ||
| 2019 | -43.81% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- A288620 Stock
- Quotes S-Fuelcell co., Ltd.