S FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,989 JPY | -0.70% |
|
-2.48% | -9.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3020 ¥ | 3025 ¥ | 3010 ¥ | 2989 ¥ | 2,989 ¥ |
| Volume | 19 700 | 30 800 | 34 100 | 33 800 | 33 800 |
| Change | -1.15% | +0.17% | -0.50% | -0.70% | -0.70% |
| Opening | 3,070.00 | 3,015.00 | 3,025.00 | 3,015.00 | 3,015 |
| High | 3,070.00 | 3,045.00 | 3,045.00 | 3,015.00 | 3,015 |
| Low | 3,020.00 | 3,010.00 | 3,000.00 | 2,987.00 | 2,987 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.48% | ||
| Current month | -1.84% | ||
| 1 month | -2.48% | ||
| 3 months | -6.45% | ||
| 6 months | -6.15% | ||
| Current year | -9.29% | ||
| 1 year | -6.30% | ||
| 3 years | -8.59% | ||
| 5 years | -22.76% | ||
| 10 years | +123.73% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
33 800
Avg. Volume 20 sessions
32 023
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
95 716 747.00
Avg. Volume 20 sessions USD
612 587.18
Record volume 1
876 000
Record volume 2
701 000
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 336 161 719
Capitalization (USD)
610 151 435
Net sales (JPY)
425 011 000 000
Net sales (USD)
2 720 070 400
Number of employees
2 415
Sales / Employee (JPY)
175 987 992
Sales / Employee (USD)
1 126 323
Free-Float
52.14 %
Free-Float capitalization (JPY)
50 702 645 673
Free-Float capitalization (USD)
324 496 932
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 987.00
3 095.00
1 month
2 974.003 115.00
Current year
2 974.003 470.00
1 year
2 974.003 575.00
3 years
2 626.003 780.00
5 years
1 828.003 955.00
10 years
1 329.005 300.00
Indicators
Moving average 5 days
3 046.00
Moving average 20 days
3 035.25
Moving average 50 days
3 190.80
Moving average 100 days
3 230.75
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
38.52
RSI 14 days
39.86
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.48% | -9.29% | -6.30% | 610M | ||
| -1.35% | +0.42% | -17.13% | -1.26% | 8.05B | ||
| -0.47% | +1.94% | -0.71% | -4.11% | 7.65B | ||
| -3.47% | -2.53% | +5.04% | -19.87% | 7.49B | ||
| +3.76% | -2.36% | +1.72% | -1.31% | 1.76B | ||
| -2.43% | -1.48% | -13.92% | -7.48% | 910M | ||
| -2.12% | -5.59% | -18.88% | -25.33% | 693M | ||
| +0.64% | +0.82% | -19.55% | -31.51% | 597M | ||
| +2.28% | +5.35% | +23.55% | +21.14% | 573M | ||
| -5.52% | -9.95% | -24.11% | -4.08% | 330M | ||
| -0.75% | -1.86% | -30.57% | +1.62% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -62.05% | 85.52M | ||
| +0.43% | +0.22% | -5.90% | +21.39% | 72.65M | ||
| +13.87% | +32.53% | +10.55% | +83.03% | 66.18M | ||
| Average | +0.28% | +93.09% | -10.92% | -2.41% | ||
| Weighted average by Cap. | -1.27% | +8.18% | -5.24% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59993087e4f64519d0983e8f.F-b9PfgcD6rFX1WASVKE_lTirYpSr5X1YK_3aQ-r6a8.YoqySotmSuXxByDBJRjLkjeG4Nscx6O9TeW6MD79qtwjhLVqlk5-2vIWOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,989 | 5,100 | 33,800 |
| 01:59:32 am | 2,990 | 100 | 28,700 |
| 01:58:00 am | 2,990 | 200 | 28,600 |
| 01:58:00 am | 2,990 | 100 | 28,400 |
| 01:56:18 am | 2,991 | 100 | 28,300 |
| 01:56:18 am | 2,990 | 100 | 28,200 |
| 01:55:00 am | 2,989 | 100 | 28,100 |
| 01:52:59 am | 2,989 | 300 | 28,000 |
| 01:52:59 am | 2,988 | 100 | 27,700 |
| 01:52:16 am | 2,988 | 100 | 27,600 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | +10.98% | ||
| 2022 | -14.68% | ||
| 2021 | +3.42% | ||
| 2020 | +18.03% | ||
| 2019 | -30.38% | ||
| 2018 | -20.02% | ||
| 2017 | +68.70% | ||
| 2016 | +43.23% | ||
| 2015 | -11.30% | ||
| 2014 | +123.27% | ||
| 2013 | +32.59% | ||
| 2012 | +24.92% | ||
| 2011 | -7.18% | ||
| 2010 | -14.07% | ||
| 2009 | +1.25% | ||
| 2008 | -14.16% | ||
| 2007 | -14.34% | ||
| 2006 | -1.36% | ||
| 2005 | +39.44% | ||
| 2004 | +22.64% | ||
| 2003 | +19.44% | ||
| 2002 | -13.04% | ||
| 2001 | -30.30% | ||
| 2000 | +12.78% | ||
| 1999 | +30.36% | ||
| 1998 | +22.92% | ||
| 1997 | -42.00% | ||
| 1996 | -33.69% | ||
| 1995 | -1.40% | ||
| 1994 | -20.19% | ||
| 1993 | -25.61% | ||
| 1992 | +26.11% |
- Stock Market
- Equities
- 2292 Stock
- Quotes S Foods Inc.