S.F. HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.31 CNY | +0.46% |
|
+2.92% | -7.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 36.42 ¥ | 36.25 ¥ | 37.14 ¥ | 37.31 ¥ |
| Volume | 27 489 840 | 24 172 810 | 31 034 450 | 22 543 110 |
| Change | +∞% | -0.47% | +2.46% | +0.46% |
| Opening | 36.33 | 36.86 | 37.10 | 37.20 |
| High | 37.15 | 36.97 | 37.48 | 37.44 |
| Low | 36.06 | 36.01 | 36.82 | 36.82 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +5.57% | ||
| 3 months | +1.28% | ||
| 6 months | -6.49% | ||
| Current year | -7.65% | ||
| 1 year | -31.50% | ||
| 3 years | -39.23% | ||
| 5 years | +17.59% |
Volumes
marketsDaily volume
22 543 110
Avg. Volume 20 sessions
22 326 345
Avg. Volume 20 sessions CNY
832 995 931.95
Avg. Volume 20 sessions USD
115 289 135.97
Record volume 1
165 625 400
Record volume 2
61 047 470
Record volume 3
60 453 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
180 318 950 174
Capitalization (USD)
24 956 683 661
Net sales (CNY)
258 409 403 000
Net sales (USD)
35 764 636 603
Number of employees
153 125
Sales / Employee (CNY)
1 687 572
Sales / Employee (USD)
233 565
Free-Float
36.59 %
Free-Float capitalization (CNY)
67 602 990 625
Free-Float capitalization (USD)
9 356 456 711
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.82
37.48
1 month
33.8337.48
Current year
32.9340.40
1 year
32.9351.96
3 years
32.9376.65
5 years
28.46124.70
10 years
28.46124.70
Indicators
Moving average 5 days
36.69
Moving average 20 days
35.33
Moving average 50 days
36.99
Moving average 100 days
37.83
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
68.65
RSI 14 days
60.45
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.92% | -7.65% | -31.50% | 24.96B | ||
| -3.97% | -2.10% | -3.43% | -26.00% | 16.54B | ||
| -0.28% | +3.23% | +19.85% | +29.33% | 17.26B | ||
| +1.44% | +1.76% | +31.49% | -4.89% | 7.65B | ||
| -0.43% | -2.04% | +12.65% | +4.35% | 2.3B | ||
| +2.42% | +1.33% | -6.73% | -5.13% | 2.18B | ||
| -1.39% | +1.09% | +18.74% | -13.95% | 1.94B | ||
| +0.60% | -2.33% | -3.08% | +6.57% | 1.17B | ||
| +4.71% | +1.14% | -6.32% | -14.42% | 707M | ||
| -0.11% | -2.52% | +27.51% | +18.51% | 670M | ||
| -0.64% | -4.28% | -24.33% | -29.44% | 481M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 444M | ||
| +0.72% | +0.96% | -15.29% | +5.73% | 225M | ||
| 0.00% | -0.93% | -13.36% | -62.46% | 202M | ||
| -4.12% | -4.12% | -1.06% | -14.68% | 105M | ||
| -0.57% | +0.62% | +53.74% | +4.76% | 73.3M | ||
| Average | +0.14% | -0.88% | +5.81% | -5.81% | ||
| Weighted average by Cap. | -0.56% | +1.24% | +5.04% | -10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | -30.06% | ||
| 2022 | -16.19% | ||
| 2021 | -21.89% | ||
| 2020 | +137.24% | ||
| 2019 | +13.56% | ||
| 2018 | -34.97% | ||
| 2017 | +21.23% | ||
| 2016 | +0.07% |
- Stock Market
- Equities
- 002352 Stock
- Quotes S.F. Holding Co., Ltd.