S CHAND AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.4 INR | +1.18% |
|
-0.90% | -13.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 230.15 ₹ | 237.8 ₹ | 233.65 ₹ | 236.4 ₹ | 236.4 ₹ |
| Volume | 63 416 | 88 165 | 88 063 | 97 713 | 97 713 |
| Change | -1.07% | +3.32% | -1.75% | +1.18% | +1.18% |
| Opening | 230.00 | 232.90 | 239.90 | 233.65 | 233.6 |
| High | 233.50 | 239.85 | 240.30 | 239.75 | 239.8 |
| Low | 228.00 | 228.50 | 230.10 | 231.00 | 231 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.90% | ||
| Current month | +2.72% | ||
| 1 month | -5.02% | ||
| 3 months | -9.20% | ||
| 6 months | -5.14% | ||
| Current year | -13.25% | ||
| 1 year | +13.49% | ||
| 3 years | +155.02% | ||
| 5 years | +60.82% |
Volumes
marketsDaily volume
97 713
Estimated daily volume
97 713
Avg. Volume 20 sessions
96 781
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
22 879 028.40
Avg. Volume 20 sessions USD
274 113.64
Record volume 1
12 830 020
Record volume 2
4 974 610
Record volume 3
3 932 814
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 236 157 249
Capitalization (USD)
98 677 400
Net sales (INR)
6 103 240 000
Net sales (USD)
73 122 918
Number of employees
1 800
Sales / Employee (INR)
3 390 689
Sales / Employee (USD)
40 624
Free-Float
34.93 %
Free-Float capitalization (INR)
2 877 143 125
Free-Float capitalization (USD)
34 471 052
Average Daily Capital Traded
0.28%
Highs and lows
1 week
228.00
240.30
1 month
225.65250.60
Current year
222.30335.00
1 year
185.05335.00
3 years
91.05335.00
5 years
33.90335.00
10 years
33.90700.00
Indicators
Moving average 5 days
234.13
Moving average 20 days
235.63
Moving average 50 days
246.96
Moving average 100 days
259.89
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
51.62
RSI 14 days
48.69
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.90% | -13.25% | +13.49% | 98.68M | ||
| +4.51% | +6.38% | +13.75% | -14.30% | 2.94B | ||
| +3.20% | +4.48% | +15.02% | -18.80% | 2.75B | ||
| +2.89% | +6.07% | +16.62% | -13.91% | 2.66B | ||
| -1.63% | +3.25% | -1.32% | +26.38% | 2.6B | ||
| +1.71% | +2.45% | -3.53% | -51.11% | 2.56B | ||
| +2.06% | +5.53% | +7.05% | -22.34% | 1.97B | ||
| +0.27% | -0.14% | -8.91% | -38.97% | 1.93B | ||
| +2.33% | +3.53% | +8.53% | -24.57% | 1.46B | ||
| +1.38% | +6.59% | -21.00% | +22.62% | 1.12B | ||
| +0.17% | +0.53% | -3.60% | -3.73% | 1.02B | ||
| -0.50% | +3.24% | +1.75% | -29.50% | 782M | ||
| +1.72% | +5.04% | +2.12% | -31.71% | 692M | ||
| -2.21% | +1.10% | +5.46% | -13.39% | 677M | ||
| +2.02% | +2.25% | +1.79% | -26.73% | 644M | ||
| +0.88% | +0.44% | +6.76% | +13.65% | 633M | ||
| Average | +1.30% | +5.34% | +1.70% | -13.31% | ||
| Weighted average by Cap. | +1.69% | +5.91% | +4.33% | -15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a8763984a4131838818c2026e2a0.Pe_onpXtp3caHroIsbnNya-bhZTffx4KovxUjETJIlM.VtiS6eCUxURKUJd-xub8m_3c69WXG11J0o8ZyiiNUmMJi9zP5rv3L05vig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:20 am | 236.4 | 50 | 97,713 |
| 06:10:29 am | 236.4 | 88 | 97,663 |
| 05:59:37 am | 235 | 250 | 97,575 |
| 05:59:22 am | 235 | 100 | 97,325 |
| 05:59:06 am | 235 | 382 | 97,225 |
| 05:58:11 am | 235 | 45 | 96,843 |
| 05:57:58 am | 235 | 52 | 96,798 |
| 05:57:51 am | 235 | 32 | 96,746 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +57.06% | ||
| 2022 | +58.30% | ||
| 2021 | +67.84% | ||
| 2020 | -26.75% | ||
| 2019 | -58.14% | ||
| 2018 | -59.02% | ||
| 2017 | -23.12% |
- Stock Market
- Equities
- SCHAND Stock
- Quotes S Chand and Company Limited