S.C. LACTATE NATURA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 RON | -4.00% |
|
-.--% | -4.00% |
| Mar. 29 | S.C. Lactate Natura S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -40.74% | ||
| 3 years | -40.74% | ||
| 5 years | -40.74% | ||
| 10 years | -82.06% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
362
Avg. Volume 20 sessions RON
868.80
Avg. Volume 20 sessions USD
189.49
Record volume 1
514 732
Record volume 2
168 030
Record volume 3
131 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 908 985
Capitalization (USD)
1 070 684
Net sales (RON)
50 125
Net sales (USD)
10 933
Number of employees
4
Sales / Employee (RON)
12 531
Sales / Employee (USD)
2 733
Free-Float
11.17 %
Free-Float capitalization (RON)
1 289 109
Free-Float capitalization (USD)
281 164
Average Daily Capital Traded
0.02%
Highs and lows
Current year
2.40
2.40
1 year
1.943.50
3 years
1.943.50
5 years
1.943.50
10 years
1.9416.46
Indicators
Moving average 5 days
2.68
Moving average 20 days
6.55
Moving average 50 days
10.47
Moving average 100 days
10.15
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+172.92%
Price spread / (MMA50)
+336.25%
Price spread / (MMA100)
+322.92%
STIM
RSI 9 days
32.62
RSI 14 days
35.94
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | -4.00% | -40.74% | 1.07M | ||
| -0.86% | -1.34% | +7.55% | -2.38% | 25.19B | ||
| -1.42% | -7.75% | -27.43% | -49.54% | 7.79B | ||
| -2.52% | +2.88% | -1.69% | -11.45% | 7.2B | ||
| +0.39% | -1.24% | +8.76% | -4.91% | 6.39B | ||
| +1.06% | +0.91% | -1.18% | -0.45% | 5.48B | ||
| +0.22% | -2.45% | +0.33% | -0.98% | 5.36B | ||
| +1.15% | +2.09% | +24.28% | +35.55% | 5.19B | ||
| -3.19% | -9.84% | -7.73% | -14.90% | 4.72B | ||
| -1.82% | -1.67% | +19.00% | -6.05% | 4.41B | ||
| +0.25% | +7.58% | +72.83% | +38.74% | 3.54B | ||
| -2.37% | -7.69% | +15.66% | -4.64% | 2.85B | ||
| -6.48% | +3.41% | -8.02% | +18.71% | 3B | ||
| -1.60% | -0.54% | -7.50% | -5.61% | 2.11B | ||
| -1.14% | -4.30% | -0.57% | -23.05% | 1.65B | ||
| -2.50% | -7.31% | -11.59% | -36.24% | 1.21B | ||
| Average | -1.55% | -3.00% | +4.92% | -6.74% | ||
| Weighted average by Cap. | -1.07% | -1.14% | +5.07% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -38.27% | ||
| 2015 | -66.87% | ||
| 2014 | +37.93% | ||
| 2013 | +69.82% | ||
| 2012 | -60.36% | ||
| 2011 | -43.72% | ||
| 2010 | +42.14% | ||
| 2009 | +149.11% |
- Stock Market
- Equities
- INBO Stock
- Quotes S.C. Lactate Natura S.A.
