S.C. ARGUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 RON | -6.67% |
|
-5.62% | -19.23% |
| May. 10 | S.C. Argus S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | S.C. Argus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-10 | |
|---|---|---|---|
| Last | 1.78 lei | 1.8 lei | 1.68 lei |
| Volume | 50 | 233 | 459 |
| Change | +∞% | +1.12% | -6.67% |
| Opening | 1.78 | 1.79 | 1.73 |
| High | 1.78 | 1.80 | 1.73 |
| Low | 1.78 | 1.79 | 1.68 |
Performance
| 1 day | -6.67% | ||
| 1 week | -5.62% | ||
| Current month | -6.15% | ||
| 1 month | -8.20% | ||
| 3 months | -16.00% | ||
| 6 months | -18.45% | ||
| Current year | -19.23% | ||
| 1 year | -40.85% | ||
| 3 years | -40.85% | ||
| 5 years | -40.85% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
459
Avg. Volume 20 sessions
824
Avg. Volume 20 sessions RON
1 384.32
Avg. Volume 20 sessions USD
299.57
Record volume 1
16 904 850
Record volume 2
5 615 726
Record volume 3
5 455 500
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
249 199 595
Net sales (USD)
53 926 543
Number of employees
291
Sales / Employee (RON)
856 356
Sales / Employee (USD)
185 315
Highs and lows
1 week
1.68
1.73
1 month
1.641.84
Current year
1.522.24
1 year
1.522.46
3 years
1.522.46
5 years
1.522.46
10 years
1.523.10
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.82
Moving average 50 days
1.92
Moving average 100 days
2.04
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
37.82
RSI 14 days
38.80
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -5.62% | -19.23% | -40.85% | 0 | ||
| -0.61% | +0.41% | +30.16% | +40.81% | 7.25B | ||
| -0.69% | +1.41% | -3.36% | +1.89% | 6.39B | ||
| -1.03% | +1.05% | -1.78% | +2.39% | 5.15B | ||
| +1.89% | +1.89% | +3.85% | +3.85% | 2.49B | ||
| 0.00% | -2.07% | +38.31% | +63.05% | 2.18B | ||
| -1.41% | -2.78% | -2.10% | -5.41% | 1.63B | ||
| +0.20% | +0.71% | +15.38% | +44.31% | 1.03B | ||
| +0.74% | -1.45% | +12.40% | +21.43% | 866M | ||
| -0.85% | -2.92% | -17.08% | -20.48% | 698M | ||
| -0.61% | 0.00% | +3.65% | +0.77% | 691M | ||
| +1.79% | +0.88% | +4.59% | +5.56% | 686M | ||
| -0.27% | +0.27% | -8.25% | -26.97% | 653M | ||
| 0.00% | -0.69% | +7.92% | -3.87% | 643M | ||
| +3.93% | -4.28% | -14.91% | -21.77% | 549M | ||
| 0.00% | +0.55% | +5.48% | +51.24% | 503M | ||
| Average | -0.22% | -1.23% | +3.44% | +7.25% | ||
| Weighted average by Cap. | -0.28% | -1.00% | +9.30% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -26.76% | ||
| 2015 | -2.07% | ||
| 2014 | -0.68% | ||
| 2013 | -27.18% | ||
| 2011 | +130.46% | ||
| 2010 | +55.36% | ||
| 2009 | -37.78% | ||
| 2008 | -38.36% |
- Stock Market
- Equities
- UARG Stock
- Quotes S.C. Argus S.A.
