S 11 GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 THB | +0.74% |
|
+1.48% | -30.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.74 ฿ | 2.72 ฿ | 2.72 ฿ | 2.72 ฿ | 2.74 ฿ |
| Volume | 400 | 166 305 | 95 300 | 49 274 | 100 300 |
| Change | +0.74% | -0.73% | -.--% | -.--% | +0.74% |
| Opening | 2.74 | 2.74 | 2.72 | 2.72 | 2.70 |
| High | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 |
| Low | 2.74 | 2.68 | 2.68 | 2.72 | 2.70 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.48% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | -27.51% | ||
| 6 months | -28.65% | ||
| Current year | -30.46% | ||
| 1 year | -45.74% | ||
| 3 years | -62.72% | ||
| 5 years | -62.47% |
Volumes
marketsDaily volume
100 300
Avg. Volume 20 sessions
70 539
Avg. Volume 20 sessions THB
193 276.86
Avg. Volume 20 sessions USD
5 202.63
Record volume 1
158 424 500
Record volume 2
136 459 600
Record volume 3
115 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 679 432 944
Capitalization (USD)
45 206 976
Net sales (THB)
525 086 745
Net sales (USD)
14 134 285
Free-Float
50.56 %
Free-Float capitalization (THB)
849 068 541
Free-Float capitalization (USD)
22 855 227
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.68
2.76
1 month
2.682.90
Current year
2.683.98
1 year
2.685.25
3 years
2.688.10
5 years
2.688.95
10 years
2.6816.20
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.78
Moving average 50 days
2.97
Moving average 100 days
3.41
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
42.36
RSI 14 days
38.07
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.48% | -30.46% | -45.74% | 45.21M | ||
| -2.03% | -3.37% | +10.83% | +41.08% | 4.66B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.6B | ||
| -2.47% | +0.54% | +11.38% | +89.72% | 2.14B | ||
| -1.07% | -1.64% | -4.67% | -11.15% | 1.12B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 743M | ||
| -1.47% | +8.06% | +9.84% | -27.96% | 559M | ||
| -6.50% | -.--% | -.--% | -.--% | 315M | ||
| -4.00% | -0.59% | -8.70% | -29.71% | 276M | ||
| -0.35% | -0.47% | +3.04% | -22.44% | 239M | ||
| -1.03% | -0.58% | +5.46% | +10.92% | 186M | ||
| +1.09% | -.--% | +29.91% | - | 183M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.69M | ||
| Average | -1.10% | -0.82% | +3.39% | +6.35% | ||
| Weighted average by Cap. | -1.55% | -1.25% | +6.81% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.46% | ||
| 2023 | -21.20% | ||
| 2022 | -23.08% | ||
| 2021 | -13.33% | ||
| 2020 | +1.35% | ||
| 2019 | +8.03% | ||
| 2018 | -14.38% | ||
| 2017 | -3.61% | ||
| 2016 | +8.50% | ||
| 2015 | -51.89% |
- Stock Market
- Equities
- S11 Stock
- Quotes S 11 Group
