S-1 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,100 KRW | -0.64% |
|
+0.49% | +3.50% |
| Mar. 13 | S-1 Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | ProFrac Holding's Unit Alpine Silica Files for IPO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 62000 ₩ | 62500 ₩ | 63100 ₩ | 62500 ₩ | 62100 ₩ | 62,100 ₩ |
| Volume | 29 546 | 35 431 | 14 769 | 16 251 | 18 884 | 18 884 |
| Change | +0.32% | +0.81% | +0.96% | -0.95% | -0.64% | -0.64% |
| Opening | 61,800.00 | 63,800.00 | 62,200.00 | 63,900.00 | 61,600.00 | 61,600 |
| High | 62,500.00 | 63,900.00 | 63,500.00 | 63,900.00 | 62,700.00 | 62,700 |
| Low | 61,500.00 | 62,500.00 | 62,200.00 | 62,300.00 | 61,600.00 | 61,600 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.49% | ||
| Current month | +3.85% | ||
| 1 month | +3.50% | ||
| 3 months | +3.33% | ||
| 6 months | +4.90% | ||
| Current year | +3.50% | ||
| 1 year | +9.91% | ||
| 3 years | -22.18% | ||
| 5 years | -34.01% | ||
| 10 years | -21.89% |
Volumes
marketsDaily volume
18 884
Avg. Volume 20 sessions
46 569
Avg. Volume 20 sessions KRW
2 891 934 900.00
Avg. Volume 20 sessions USD
2 119 788.28
Record volume 1
2 417 223
Record volume 2
2 053 110
Record volume 3
2 045 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 119 535 380 628
Capitalization (USD)
1 553 619 434
Net sales (KRW)
2 621
Net sales (USD)
2
Number of employees
6 600
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
1 245 768 644 576
Free-Float capitalization (USD)
913 148 416
Average Daily Capital Traded
0.14%
Highs and lows
1 week
61 600.00
63 900.00
1 month
59 300.0064 000.00
Current year
53 000.0064 000.00
1 year
48 200.0064 000.00
3 years
48 200.0087 000.00
5 years
48 200.00109 000.00
10 years
48 200.00116 500.00
Indicators
Moving average 5 days
62 440.00
Moving average 20 days
61 795.00
Moving average 50 days
60 380.00
Moving average 100 days
59 005.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
52.41
RSI 14 days
54.06
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.49% | +3.50% | +9.91% | 1.55B | ||
| -2.83% | -0.90% | -5.18% | -7.58% | 43.7B | ||
| +0.13% | -3.11% | -2.61% | +12.41% | 10.78B | ||
| -0.56% | +0.74% | -3.52% | -18.50% | 8.1B | ||
| +1.31% | +3.08% | +8.06% | +20.42% | 6.54B | ||
| +1.12% | -0.53% | +15.70% | +27.49% | 3.14B | ||
| +0.92% | +0.61% | +8.59% | +14.39% | 2.25B | ||
| 0.00% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +0.79% | +8.43% | +38.00% | +22.16% | 1.73B | ||
| -1.71% | 0.00% | +8.02% | -18.61% | 1.6B | ||
| +31.29% | +3.43% | +11.05% | -6.97% | 1.55B | ||
| -0.85% | -0.85% | -3.73% | -16.55% | 926M | ||
| -5.12% | -18.89% | -56.65% | -57.28% | 615M | ||
| -0.88% | +1.57% | +2.17% | +24.46% | 554M | ||
| +0.38% | +1.55% | +2.23% | +12.45% | 552M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +1.48% | +0.42% | +2.27% | +2.30% | ||
| Weighted average by Cap. | -0.82% | -0.12% | -0.90% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Equities
- A012750 Stock
- Quotes S-1 Corporation