RYVU THERAPEUTICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 PLN | +6.58% |
|
+6.04% | -9.91% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 49.3 zł | 48.85 zł | 49.5 zł | 48.6 zł | 51.8 zł |
| Volume | 4 319 | 10 679 | 3 183 | 3 378 | 5 235 |
| Change | +∞% | -0.91% | +1.33% | -1.82% | +6.58% |
| Opening | 49.70 | 49.20 | 48.85 | 49.50 | 49.2 |
| High | 49.90 | 49.90 | 49.50 | 49.50 | 53 |
| Low | 49.10 | 47.00 | 48.40 | 48.60 | 48.7 |
Performance
| 1 day | +8.23% | ||
| 1 week | +7.68% | ||
| Current month | +6.26% | ||
| 1 month | -3.66% | ||
| 3 months | -12.48% | ||
| 6 months | -7.23% | ||
| Current year | -8.52% | ||
| 1 year | -5.23% | ||
| 3 years | +6.80% | ||
| 5 years | -17.03% | ||
| 10 years | +250.67% |
Volumes
marketsDaily volume
4 099
Estimated daily volume
5 298
Avg. Volume 20 sessions
4 304
Daily volume ratio
1.23
Avg. Volume 20 sessions PLN
226 390.40
Avg. Volume 20 sessions USD
56 595.79
Record volume 1
226 331
Record volume 2
216 326
Record volume 3
213 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 118 696 946
Capitalization (USD)
279 665 287
Net sales (PLN)
67 296 000
Net sales (USD)
16 823 462
Free-Float
64.75 %
Free-Float capitalization (PLN)
724 407 570
Free-Float capitalization (USD)
181 096 097
Average Daily Capital Traded
0.02%
Highs and lows
1 week
48.40
53.00
1 month
47.0056.50
Current year
47.0061.00
1 year
47.0072.40
3 years
22.2072.40
5 years
22.2078.00
10 years
8.5678.00
Indicators
Moving average 5 days
49.21
Moving average 20 days
52.82
Moving average 50 days
55.95
Moving average 100 days
56.94
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
23.14
RSI 14 days
25.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.23% | +7.68% | -8.52% | -5.23% | 280M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.59% | +3.50% | +5.01% | -1.10% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.26% | +2.44% | -6.36% | -26.54% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +44.47% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| Average | +0.80% | +3.47% | +14.65% | +13.18% | ||
| Weighted average by Cap. | +0.55% | +4.39% | +6.40% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc55a7.BmKOs0mjUd6kJFvN1KW0NqVmGbK0STeukgKUVXkn_CY.Sim94nzuHbn9TDW6mJLQAPIwK4rYCwDo6zTnNxVmzx9SU-L9AcEL6-1DMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:47 am | 52.6 | 17 | 4,099 |
| 07:56:48 am | 52.6 | 20 | 4,082 |
| 07:54:48 am | 52.7 | 50 | 4,062 |
| 07:51:22 am | 52.6 | 42 | 4,012 |
| 07:50:04 am | 52.7 | 3 | 3,970 |
| 07:42:57 am | 52.7 | 58 | 3,967 |
| 07:42:29 am | 52.7 | 10 | 3,909 |
| 07:39:57 am | 52.6 | 25 | 3,899 |
| 07:39:57 am | 52.6 | 36 | 3,874 |
| 07:31:15 am | 52.6 | 98 | 3,838 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +16.75% | ||
| 2022 | -19.26% | ||
| 2021 | +23.98% | ||
| 2020 | +9.33% | ||
| 2019 | -16.36% | ||
| 2018 | -7.24% | ||
| 2017 | +100.76% | ||
| 2016 | +37.70% | ||
| 2015 | +38.94% | ||
| 2014 | +81.93% | ||
| 2013 | +202.92% | ||
| 2012 | -49.07% | ||
| 2011 | -0.37% |
- Stock Market
- Equities
- RVU Stock
- Quotes Ryvu Therapeutics S.A.