RYOYU SYSTEMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 JPY | +5.56% |
|
+12.12% | +32.62% |
| 2023 | Ryoyu Systems Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Ryoyu Systems Co., Ltd. announces an Equity Buyback for 25 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3355 ¥ | 3445 ¥ | 3505 ¥ | 3700 ¥ |
| Volume | 700 | 2 300 | 4 100 | 7 200 |
| Change | +0.75% | +2.68% | +1.74% | +5.56% |
| Opening | 3,385.00 | 3,390.00 | 3,510.00 | 3,455.00 |
| High | 3,385.00 | 3,445.00 | 3,510.00 | 3,700.00 |
| Low | 3,355.00 | 3,390.00 | 3,450.00 | 3,450.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +12.12% | ||
| Current month | +4.96% | ||
| 1 month | +3.06% | ||
| 3 months | +14.02% | ||
| 6 months | +39.62% | ||
| Current year | +32.62% | ||
| 1 year | +64.52% | ||
| 3 years | +94.12% | ||
| 5 years | +138.71% | ||
| 10 years | +619.84% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
2 327
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
8 609 900.00
Avg. Volume 20 sessions USD
54 354.30
Record volume 1
133 500
Record volume 2
88 000
Record volume 3
86 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 699 338 983
Capitalization (USD)
149 613 927
Net sales (JPY)
33 138 000 000
Net sales (USD)
209 200 194
Number of employees
2 018
Sales / Employee (JPY)
16 421 209
Sales / Employee (USD)
103 667
Free-Float
25.75 %
Free-Float capitalization (JPY)
6 114 302 069
Free-Float capitalization (USD)
38 599 589
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 310.00
3 700.00
1 month
3 250.003 700.00
Current year
2 790.003 990.00
1 year
2 206.003 990.00
3 years
1 884.003 990.00
5 years
1 358.003 990.00
10 years
505.003 990.00
Indicators
Moving average 5 days
3 467.00
Moving average 20 days
3 384.50
Moving average 50 days
3 583.70
Moving average 100 days
3 372.20
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
62.42
RSI 14 days
55.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +12.12% | +32.62% | +64.52% | 150M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.48% | +1.98% | +1.66% | +31.55% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0fda29ff8acb60b2468b.tMsqSRd18YmNFqa5oHPPYpC8FB9hJbfZlqlUiXPej5I.zPN_fUASpN_JW8rMlza9G_jrfm4tSOOIopltvD24utfalH5_ZjadusZBxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,700 | 400 | 7,200 |
| 01:59:58 am | 3,675 | 100 | 6,800 |
| 01:58:18 am | 3,680 | 100 | 6,700 |
| 01:58:18 am | 3,650 | 100 | 6,600 |
| 01:55:03 am | 3,665 | 100 | 6,500 |
| 01:54:39 am | 3,645 | 100 | 6,400 |
| 01:53:49 am | 3,645 | 100 | 6,300 |
| 01:53:31 am | 3,630 | 100 | 6,200 |
| 01:51:14 am | 3,625 | 100 | 6,100 |
| 01:37:28 am | 3,600 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +32.62% | ||
| 2023 | +29.65% | ||
| 2022 | -2.18% | ||
| 2021 | -8.33% | ||
| 2020 | +33.63% | ||
| 2019 | +33.04% | ||
| 2018 | +19.47% | ||
| 2017 | +33.10% | ||
| 2016 | -2.64% | ||
| 2015 | +33.74% | ||
| 2014 | +28.85% | ||
| 2013 | -8.00% | ||
| 2012 | +5.57% | ||
| 2011 | +18.68% | ||
| 2010 | -27.91% | ||
| 2009 | -6.02% | ||
| 2008 | -7.43% | ||
| 2007 | -12.50% | ||
| 2006 | -32.20% | ||
| 2005 | +129.13% | ||
| 2004 | +13.69% | ||
| 2003 | -14.04% | ||
| 2002 | +1.35% | ||
| 2001 | -18.75% | ||
| 2000 | -12.93% | ||
| 1999 | +48.19% | ||
| 1998 | -1.39% | ||
| 1997 | +3.71% |
- Stock Market
- Equities
- 4685 Stock
- Quotes Ryoyu Systems Co., Ltd.
