RYOYO RYOSAN HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 JPY | +2.50% |
|
+6.28% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2884 ¥ | 2869 ¥ | 2839 ¥ | 2910 ¥ |
| Volume | 289 400 | 138 100 | 135 500 | 182 500 |
| Change | +5.06% | -0.52% | -1.05% | +2.50% |
| Opening | 2,960.00 | 2,900.00 | 2,886.00 | 2,813.00 |
| High | 2,998.00 | 2,900.00 | 2,886.00 | 2,937.00 |
| Low | 2,884.00 | 2,837.00 | 2,805.00 | 2,809.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.28% | ||
| Current month | +4.68% | ||
| 1 month | -0.72% |
Volumes
marketsDaily volume
182 500
Estimated daily volume
182 500
Avg. Volume 20 sessions
140 892
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
409 995 720.00
Avg. Volume 20 sessions USD
2 633 402.51
Record volume 1
587 400
Record volume 2
454 300
Record volume 3
412 700
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
1 093 449 180
Capitalization (USD)
1 093 449 180
Highs and lows
1 week
2 715.00
2 998.00
1 month
2 670.002 998.00
Current year
2 670.003 790.00
1 year
2 670.003 790.00
3 years
2 670.003 790.00
5 years
2 670.003 790.00
10 years
2 670.003 790.00
Indicators
Moving average 5 days
2 813.00
Moving average 20 days
2 786.75
Moving average 50 days
1 796.72
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-38.26%
STIM
RSI 9 days
60.30
RSI 14 days
65.11
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +6.28% | - | - | 1.09B | ||
| -0.41% | 0.00% | +8.89% | +88.46% | 4.75B | ||
| +1.27% | -2.23% | +7.35% | +74.16% | 4.52B | ||
| -1.37% | -5.83% | -13.94% | +42.86% | 2.51B | ||
| +0.83% | -0.23% | +40.99% | +91.04% | 1.42B | ||
| +4.35% | +12.07% | +40.97% | +43.65% | 979M | ||
| -2.23% | -3.12% | -5.12% | +80.30% | 952M | ||
| +0.40% | -3.08% | +27.79% | +52.54% | 922M | ||
| +1.43% | -7.82% | -16.81% | +9.27% | 780M | ||
| -2.21% | +3.52% | -21.83% | -27.89% | 638M | ||
| +0.60% | -2.32% | -7.00% | +10.26% | 606M | ||
| +4.37% | +3.82% | -7.40% | -0.63% | 528M | ||
| +5.93% | +6.52% | +32.87% | +26.52% | 483M | ||
| -2.53% | -7.19% | -20.63% | -19.96% | 446M | ||
| +1.28% | -1.59% | -8.55% | +21.54% | 409M | ||
| +3.75% | +3.28% | +29.10% | +24.68% | 292M | ||
| Average | +1.12% | +1.56% | +5.78% | +34.45% | ||
| Weighted average by Cap. | +0.59% | +0.01% | +6.73% | +58.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0cee90.xnrEEch_Hv4eBLbeRQiAFeuq1pl4wdid0oDbr7-m3nQ.qBeuX7kxWc1oT-CBH13DUIH5kfUtqeDbgdbu6_aWjxWkEvNLnglnj3xM3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,910 | 9,400 | 182,500 |
| 01:59:53 am | 2,910 | 100 | 173,100 |
| 01:59:42 am | 2,911 | 200 | 173,000 |
| 01:59:29 am | 2,913 | 100 | 172,800 |
| 01:59:23 am | 2,915 | 100 | 172,700 |
| 01:59:18 am | 2,919 | 100 | 172,600 |
| 01:59:18 am | 2,915 | 100 | 172,500 |
| 01:59:09 am | 2,915 | 100 | 172,400 |
| 01:58:54 am | 2,916 | 100 | 172,300 |
| 01:58:24 am | 2,918 | 100 | 172,200 |
Monthly variations
Annual change
| 2024 | -16.86% |
- Stock Market
- Equities
- 167A Stock
- Quotes Ryoyo Ryosan Holdings,Inc.
