RYOHIN KEIKAKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,497 JPY | +1.55% |
|
-0.16% | +5.79% |
| Apr. 12 | Ryohin Keikaku's Attributable Profit Soars 114% in Fiscal H1 | MT |
| Apr. 12 | Ryohin Keikaku Co., Ltd. Announces Dividend for the Second Quarter Ended February 29, 2024, Payable on May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2511.5 ¥ | 2500 ¥ | 2441 ¥ | 2459 ¥ | 2,497 ¥ |
| Volume | 2 716 300 | 1 487 600 | 2 507 000 | 1 554 200 | 763 500 |
| Change | -1.72% | -0.46% | -2.36% | +0.74% | +1.55% |
| Opening | 2,532.00 | 2,505.50 | 2,465.00 | 2,440.00 | 2,466 |
| High | 2,540.50 | 2,518.50 | 2,497.50 | 2,460.50 | 2,519 |
| Low | 2,474.50 | 2,485.50 | 2,429.50 | 2,425.50 | 2,463 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | -2.27% | ||
| 3 months | +16.37% | ||
| 6 months | +13.40% | ||
| Current year | +4.22% | ||
| 1 year | +76.78% | ||
| 3 years | +5.13% | ||
| 5 years | +18.62% | ||
| 10 years | +120.14% |
Volumes
marketsDaily volume
1 554 200
Estimated daily volume
1 554 200
Avg. Volume 20 sessions
3 163 192
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
7 778 289 128.00
Avg. Volume 20 sessions USD
49 998 842.51
Record volume 1
27 421 800
Record volume 2
26 425 800
Record volume 3
23 154 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
650 251 033 136
Capitalization (USD)
4 179 813 641
Net sales (JPY)
581 412 000 000
Net sales (USD)
3 737 316 336
Number of employees
10 074
Sales / Employee (JPY)
57 714 116
Sales / Employee (USD)
370 986
Free-Float
82.79 %
Free-Float capitalization (JPY)
571 458 091 073
Free-Float capitalization (USD)
3 673 332 609
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2 425.50
2 518.50
1 month
2 247.002 599.00
Current year
2 084.002 599.00
1 year
1 356.502 599.00
3 years
1 109.002 615.00
5 years
969.002 829.00
10 years
969.004 120.00
Indicators
Moving average 5 days
2 496.60
Moving average 20 days
2 483.43
Moving average 50 days
2 419.34
Moving average 100 days
2 359.83
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
45.09
RSI 14 days
48.23
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.78% | +4.22% | +76.78% | 4.18B | ||
| -0.30% | +5.48% | +23.51% | +36.77% | 53.02B | ||
| +0.84% | +6.82% | +26.33% | +35.34% | 11.85B | ||
| -3.16% | -2.90% | -33.34% | -27.43% | 8.1B | ||
| -3.88% | -3.66% | +15.16% | -20.47% | 6.66B | ||
| 0.00% | -6.52% | -21.34% | -29.89% | 5.28B | ||
| +0.31% | +0.90% | -15.94% | -6.63% | 2.96B | ||
| -0.81% | -0.41% | -2.40% | -37.83% | 2.67B | ||
| +7.84% | +13.01% | -23.61% | -57.36% | 2.33B | ||
| -0.53% | -3.49% | -2.29% | +12.97% | 1.65B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| +1.86% | +2.30% | -4.93% | -10.43% | 1.46B | ||
| +0.37% | -2.53% | -0.18% | -3.74% | 1.42B | ||
| -0.53% | -0.79% | +0.67% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 984M | ||
| +0.86% | +1.77% | +5.61% | +6.52% | 953M | ||
| Average | +0.85% | +1.35% | -1.37% | -3.03% | ||
| Weighted average by Cap. | -0.18% | +3.45% | +11.25% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
257528.BWH3FMbD-6SeNON6Kew15r3pDn2ZgoSAoGxbS3hFAes.bSOFZPCgk-nPYadIBI5li46AODTax9351Tg4GD98ZZNhF4B5iquz3fEAkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,459 | 285,900 | 1,554,200 |
| 01:59:59 am | 2,460 | 900 | 1,268,300 |
| 01:59:59 am | 2,460 | 100 | 1,267,400 |
| 01:59:59 am | 2,458 | 100 | 1,267,300 |
| 01:59:59 am | 2,460 | 200 | 1,267,200 |
| 01:59:59 am | 2,460 | 700 | 1,267,000 |
| 01:59:59 am | 2,460 | 600 | 1,266,300 |
| 01:59:58 am | 2,460 | 300 | 1,265,700 |
| 01:59:58 am | 2,460 | 200 | 1,265,400 |
| 01:59:52 am | 2,460 | 100 | 1,265,200 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +50.67% | ||
| 2022 | -10.72% | ||
| 2021 | -16.67% | ||
| 2020 | -17.64% | ||
| 2019 | -3.73% | ||
| 2018 | -24.36% | ||
| 2017 | +53.21% | ||
| 2016 | -7.02% | ||
| 2015 | +65.59% | ||
| 2014 | +30.87% | ||
| 2013 | +135.65% | ||
| 2012 | +28.50% | ||
| 2011 | +11.59% | ||
| 2010 | -0.44% | ||
| 2009 | -20.28% | ||
| 2008 | -37.19% | ||
| 2007 | -25.91% | ||
| 2006 | -11.47% | ||
| 2005 | +99.81% | ||
| 2004 | +42.27% | ||
| 2003 | +138.16% | ||
| 2002 | -42.64% | ||
| 2001 | -39.50% | ||
| 2000 | -78.64% | ||
| 1999 | +172.56% | ||
| 1998 | +75.00% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | +43.33% |
- Stock Market
- Equities
- 7453 Stock
- Quotes Ryohin Keikaku Co., Ltd.