RYMAN HOSPITALITY PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 USD | -1.08% |
|
-3.55% | -6.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 106.04 $ | 104.46 $ | 104.14 $ | 103.02 $ |
| Volume | 318 251 | 298 040 | 327 784 | 356 725 |
| Change | +0.64% | -1.49% | -0.31% | -1.08% |
| Opening | 105.27 | 105.93 | 104.34 | 104.30 |
| High | 106.15 | 105.93 | 105.31 | 104.99 |
| Low | 104.98 | 103.88 | 103.79 | 102.65 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.55% | ||
| Current month | -2.33% | ||
| 1 month | -4.82% | ||
| 3 months | -13.61% | ||
| 6 months | +5.41% | ||
| Current year | -6.40% | ||
| 1 year | +12.61% | ||
| 3 years | +46.21% | ||
| 5 years | +24.86% | ||
| 10 years | +126.22% |
Volumes
marketsDaily volume
356 725
Estimated daily volume
356 725
Avg. Volume 20 sessions
533 654
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
54 977 035.08
Record volume 1
11 873 940
Record volume 2
8 742 115
Record volume 3
6 622 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 101 090 926
Net sales (USD)
2 158 136 000
Number of employees
1 148
Sales / Employee (USD)
1 879 909
Free-Float
95.86 %
Free-Float capitalization (USD)
5 980 622 532
Average Daily Capital Traded
0.9%
Highs and lows
1 week
102.65
106.15
1 month
100.60108.47
Current year
100.60122.91
1 year
79.86122.91
3 years
70.47122.91
5 years
13.25122.91
10 years
13.25122.91
Indicators
Moving average 5 days
104.61
Moving average 20 days
105.61
Moving average 50 days
110.08
Moving average 100 days
112.16
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
38.51
RSI 14 days
39.28
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.55% | -6.40% | +12.61% | 6.1B | ||
| -1.41% | -3.20% | -6.78% | +7.91% | 12.8B | ||
| -2.56% | -2.58% | -9.83% | -7.02% | 12.08B | ||
| -1.51% | -2.58% | -13.67% | -3.82% | 3.48B | ||
| -1.43% | -3.05% | +3.92% | +20.18% | 3.35B | ||
| -0.55% | -1.64% | -9.09% | -15.89% | 2.54B | ||
| -0.96% | +0.65% | -5.49% | -8.28% | 2.49B | ||
| +1.00% | -5.06% | +16.62% | +5.22% | 2.36B | ||
| -0.58% | -2.37% | -4.01% | +0.98% | 2.1B | ||
| -1.06% | -2.22% | -10.76% | +5.94% | 1.76B | ||
| -3.07% | -6.57% | -10.95% | +4.56% | 1.71B | ||
| -1.27% | -4.10% | -14.08% | -5.27% | 1.54B | ||
| -0.98% | -4.45% | +4.11% | +16.52% | 1.45B | ||
| -2.42% | -0.82% | -9.02% | -1.63% | 923M | ||
| -0.35% | -0.70% | -0.35% | -17.54% | 921M | ||
| 0.00% | +0.51% | -11.71% | -16.95% | 913M | ||
| Average | -1.14% | -2.32% | -5.47% | -0.16% | ||
| Weighted average by Cap. | -1.44% | -2.75% | -6.33% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bb4cee124ca49138d1df80cadcc.3AHE1caqY-T50h4Uc-58yNzyb1xojZ-7QswdEJZF4kY.sXezr4qaAqWmh01DQ4RJgfGENz5a9KzaD4haJ-QtlCG3NYC9rZIi152bcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103 | 97,106 | 216,966 |
| 03:59:59 pm | 103 | 900 | 119,860 |
| 03:59:59 pm | 103 | 300 | 118,960 |
| 03:59:58 pm | 103.1 | 375 | 118,660 |
| 03:59:58 pm | 103.1 | 224 | 118,285 |
| 03:59:58 pm | 103 | 100 | 118,061 |
| 03:59:58 pm | 103 | 140 | 117,961 |
| 03:59:58 pm | 103 | 280 | 117,821 |
| 03:59:57 pm | 103 | 700 | 117,541 |
| 03:59:55 pm | 103 | 100 | 116,841 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Equities
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
