RYMAN HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 NZD | -4.46% |
|
-7.08% | -31.02% |
| Apr. 22 | New Zealand Shares Jumps on Business Optimism; Ryman Healthcare CEO Resigns | MT |
| Apr. 21 | Ryman Healthcare Group CEO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.26 $ | 4.15 $ | 4.26 $ | 4.07 $ | 4.06 $ |
| Volume | 282 655 | 352 843 | 494 038 | 630 278 | 521 474 |
| Change | +0.71% | -2.58% | +2.65% | -4.46% | -0.25% |
| Opening | 4.22 | 4.26 | 4.15 | 4.20 | 4.10 |
| High | 4.27 | 4.26 | 4.26 | 4.24 | 4.10 |
| Low | 4.21 | 4.12 | 4.13 | 4.07 | 4.01 |
Performance
| 1 day | -4.46% | ||
| 1 week | -7.08% | ||
| Current month | -10.55% | ||
| 1 month | -10.55% | ||
| 3 months | -29.58% | ||
| 6 months | -28.35% | ||
| Current year | -31.02% | ||
| 1 year | -23.21% | ||
| 3 years | -70.70% | ||
| 5 years | -66.17% | ||
| 10 years | -51.26% |
Volumes
marketsDaily volume
630 278
Avg. Volume 20 sessions
489 298
Avg. Volume 20 sessions NZD
1 991 442.86
Avg. Volume 20 sessions USD
1 179 611.26
Record volume 1
156 979 450
Record volume 2
43 996 370
Record volume 3
39 670 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 772 043 107
Capitalization (USD)
1 641 992 014
Net sales (NZD)
570 977 000
Net sales (USD)
338 212 516
Number of employees
7 200
Sales / Employee (NZD)
79 302
Sales / Employee (USD)
46 974
Free-Float
86.79 %
Free-Float capitalization (NZD)
2 423 292 527
Free-Float capitalization (USD)
1 435 413 096
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.07
4.27
1 month
4.074.65
Current year
4.076.02
1 year
4.076.99
3 years
4.0715.85
5 years
4.0717.20
10 years
4.0717.20
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.41
Moving average 50 days
4.52
Moving average 100 days
5.08
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
25.78
RSI 14 days
28.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -7.08% | -31.02% | -23.21% | 1.64B | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 70.69B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.84B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.97B | ||
| +0.77% | +1.84% | +0.36% | +10.73% | 16.83B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.28B | ||
| +1.98% | +1.25% | +6.43% | -5.81% | 12.41B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.26B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.45% | -6.95% | -2.81% | -8.14% | 11.86B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.46B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.51B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.32B | ||
| +0.22% | +2.53% | - | - | 11.25B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.33B | ||
| Average | +0.08% | +0.08% | +4.29% | +12.78% | ||
| Weighted average by Cap. | +0.27% | -3.55% | +1.44% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | +10.49% | ||
| 2022 | -56.41% | ||
| 2021 | -19.35% | ||
| 2020 | -6.98% | ||
| 2019 | +52.05% | ||
| 2018 | +1.42% | ||
| 2017 | +30.58% | ||
| 2016 | -4.59% | ||
| 2015 | -0.23% | ||
| 2014 | +8.54% | ||
| 2013 | +72.53% | ||
| 2012 | +67.90% | ||
| 2011 | +17.83% | ||
| 2010 | +10.58% | ||
| 2009 | +50.72% | ||
| 2008 | -33.01% | ||
| 2007 | -4.19% | ||
| 2006 | +106.73% | ||
| 2005 | +42.47% | ||
| 2004 | +63.68% | ||
| 2003 | +35.15% | ||
| 2002 | -14.95% | ||
| 2001 | +4.30% | ||
| 2000 | -13.49% | ||
| 1999 | +59.26% |
- Stock Market
- Equities
- RYM Stock
- Quotes Ryman Healthcare Limited
